| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.06 | 50.06 | 50.06 | 50.0799 | 154 |
| 17th Jul 2025 (Thu) | 49.99 | 50.02 | 49.99 | 50.1044 | 440 |
| 16th Jul 2025 (Wed) | 49.83 | 49.83 | 49.817 | 49.817 | 12 |
| 15th Jul 2025 (Tue) | 49.83 | 49.83 | 49.83 | 49.7001 | 596 |
| 14th Jul 2025 (Mon) | 49.90 | 49.90 | 49.90 | 49.843 | 387 |
| 11th Jul 2025 (Fri) | 49.83 | 49.83 | 49.83 | 49.7891 | 252 |
| 10th Jul 2025 (Thu) | 49.45 | 49.9487 | 49.45 | 49.9487 | 0 |
| 9th Jul 2025 (Wed) | 49.45 | 49.8076 | 49.45 | 49.8076 | 0 |
| 8th Jul 2025 (Tue) | 49.45 | 49.45 | 49.45 | 49.45 | 93 |
| 7th Jul 2025 (Mon) | 49.56 | 49.56 | 49.56 | 49.5413 | 0 |
| 4th Jul 2025 (Fri) | 49.79 | 49.79 | 49.79 | 49.9306 | 100 |
| 3rd Jul 2025 (Thu) | 49.79 | 49.79 | 49.79 | 49.9306 | 100 |
| 2nd Jul 2025 (Wed) | 49.36 | 49.36 | 49.36 | 49.5173 | 150 |
| 1st Jul 2025 (Tue) | 49.19 | 49.22 | 49.19 | 49.3119 | 0 |
| 30th Jun 2025 (Mon) | 49.19 | 49.22 | 49.19 | 49.3776 | 377 |
| 27th Jun 2025 (Fri) | 48.88 | 49.01 | 48.88 | 49.01 | 0 |
| 26th Jun 2025 (Thu) | 48.88 | 48.88 | 48.88 | 48.88 | 67 |
| 25th Jun 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 360 |
| 24th Jun 2025 (Tue) | 48.35 | 48.55 | 48.35 | 48.56 | 0 |
| 23rd Jun 2025 (Mon) | 47.74 | 47.74 | 47.74 | 48.01 | 256 |
| 20th Jun 2025 (Fri) | 47.49 | 47.49 | 47.48 | 47.48 | 763 |
| 19th Jun 2025 (Thu) | 47.64 | 47.64 | 47.64 | 47.5637 | 100 |
| 18th Jun 2025 (Wed) | 47.64 | 47.64 | 47.64 | 47.5637 | 100 |
| 17th Jun 2025 (Tue) | 47.84 | 47.84 | 47.61 | 47.61 | 124 |
| 16th Jun 2025 (Mon) | 47.92 | 47.92 | 47.92 | 47.9521 | 0 |
| 13th Jun 2025 (Fri) | 48.16 | 48.16 | 47.4711 | 47.4711 | 80 |
| 12th Jun 2025 (Thu) | 48.16 | 48.16 | 48.0222 | 48.0222 | 108 |
| 11th Jun 2025 (Wed) | 48.16 | 48.16 | 47.97 | 47.8735 | 948 |
| 10th Jun 2025 (Tue) | 48.06 | 48.06 | 48.06 | 48.06 | 0 |
| 9th Jun 2025 (Mon) | 47.72 | 47.7726 | 47.72 | 47.7726 | 66 |
| 6th Jun 2025 (Fri) | 47.72 | 47.72 | 47.72 | 47.7266 | 104 |
| 5th Jun 2025 (Thu) | 47.72 | 47.72 | 47.56 | 47.22 | 1,002 |
| 4th Jun 2025 (Wed) | 46.90 | 47.4772 | 46.90 | 47.4772 | 0 |
| 3rd Jun 2025 (Tue) | 46.90 | 47.4783 | 46.90 | 47.4783 | 3 |
| 2nd Jun 2025 (Mon) | 46.90 | 47.1521 | 46.90 | 47.1521 | 0 |
| 30th May 2025 (Fri) | 46.90 | 46.90 | 46.89 | 46.89 | 8 |
| 29th May 2025 (Thu) | 46.90 | 46.90 | 46.90 | 46.9543 | 181 |
| 28th May 2025 (Wed) | 47.0336 | 47.0336 | 47.0336 | 47.0336 | 0 |
| 27th May 2025 (Tue) | 46.1245 | 46.1245 | 46.1245 | 46.1245 | 0 |
| 26th May 2025 (Mon) | 46.1245 | 46.1245 | 46.1245 | 46.1245 | 0 |
| 24th May 2025 (Sat) | 46.4325 | 46.4325 | 46.1245 | 46.1245 | 0 |
| 23rd May 2025 (Fri) | 46.4325 | 46.4325 | 46.4325 | 46.4325 | 0 |
| 22nd May 2025 (Thu) | 46.53 | 46.53 | 46.53 | 46.53 | 0 |
| 21st May 2025 (Wed) | 47.1816 | 47.1816 | 47.1816 | 47.1816 | 0 |
| 20th May 2025 (Tue) | 47.45 | 47.45 | 47.45 | 47.45 | 0 |
| 19th May 2025 (Mon) | 47.3187 | 47.3187 | 47.3187 | 47.3187 | 0 |