| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 54.93 | 54.93 | 54.38 | 54.4305 | 582 |
| 11th Dec 2025 (Thu) | 54.62 | 55.0045 | 54.62 | 55.0045 | 91 |
| 10th Dec 2025 (Wed) | 54.62 | 54.9289 | 54.62 | 54.9289 | 0 |
| 9th Dec 2025 (Tue) | 54.62 | 54.62 | 54.5437 | 54.5437 | 0 |
| 8th Dec 2025 (Mon) | 54.62 | 54.62 | 54.5394 | 54.5394 | 0 |
| 5th Dec 2025 (Fri) | 54.62 | 54.7508 | 54.62 | 54.7508 | 0 |
| 4th Dec 2025 (Thu) | 54.62 | 54.6315 | 54.62 | 54.6315 | 0 |
| 3rd Dec 2025 (Wed) | 54.62 | 54.62 | 54.62 | 54.6231 | 500 |
| 2nd Dec 2025 (Tue) | 54.51 | 54.51 | 54.4538 | 54.4538 | 0 |
| 1st Dec 2025 (Mon) | 54.51 | 54.51 | 54.2914 | 54.2914 | 7 |
| 28th Nov 2025 (Fri) | 54.51 | 54.51 | 54.50 | 54.576 | 106 |
| 27th Nov 2025 (Thu) | 54.34 | 54.34 | 54.31 | 54.3426 | 123 |
| 26th Nov 2025 (Wed) | 54.34 | 54.34 | 54.31 | 54.3426 | 123 |
| 25th Nov 2025 (Tue) | 53.85 | 53.85 | 53.77 | 53.9495 | 2,225 |
| 24th Nov 2025 (Mon) | 53.26 | 53.26 | 53.26 | 53.4847 | 4 |
| 21st Nov 2025 (Fri) | 52.27 | 52.27 | 52.27 | 52.6299 | 0 |
| 20th Nov 2025 (Thu) | 53.50 | 53.50 | 52.9674 | 52.9674 | 0 |
| 19th Nov 2025 (Wed) | 53.50 | 53.50 | 52.9674 | 52.9674 | 6 |
| 18th Nov 2025 (Tue) | 53.50 | 53.50 | 52.8171 | 52.8171 | 0 |
| 17th Nov 2025 (Mon) | 53.50 | 53.50 | 53.1745 | 53.1745 | 0 |
| 14th Nov 2025 (Fri) | 53.50 | 53.94 | 53.50 | 53.6706 | 690 |
| 13th Nov 2025 (Thu) | 54.04 | 54.04 | 54.01 | 53.6758 | 183 |
| 12th Nov 2025 (Wed) | 54.54 | 54.58 | 54.54 | 54.6018 | 750 |
| 11th Nov 2025 (Tue) | 54.31 | 54.5814 | 54.31 | 54.5814 | 1 |
| 10th Nov 2025 (Mon) | 54.31 | 54.31 | 54.31 | 54.4505 | 101 |
| 7th Nov 2025 (Fri) | 53.25 | 53.37 | 53.20 | 53.5848 | 100 |
| 6th Nov 2025 (Thu) | 53.80 | 53.80 | 53.58 | 53.5627 | 2,748 |
| 5th Nov 2025 (Wed) | 54.11 | 54.11 | 54.10 | 54.1797 | 164 |
| 4th Nov 2025 (Tue) | 54.48 | 54.5779 | 54.48 | 54.5779 | 0 |
| 3rd Nov 2025 (Mon) | 54.48 | 54.48 | 54.48 | 54.5779 | 0 |
| 31st Oct 2025 (Fri) | 54.58 | 54.58 | 54.55 | 54.5476 | 91 |
| 30th Oct 2025 (Thu) | 54.66 | 54.71 | 54.38 | 54.3485 | 1,513 |
| 29th Oct 2025 (Wed) | 55.04 | 55.04 | 54.67 | 54.8542 | 0 |
| 28th Oct 2025 (Tue) | 54.82 | 54.91 | 54.82 | 54.9246 | 100 |
| 27th Oct 2025 (Mon) | 54.56 | 54.62 | 54.56 | 54.7785 | 100 |
| 24th Oct 2025 (Fri) | 54.07 | 54.07 | 54.07 | 54.1282 | 5 |
| 23rd Oct 2025 (Thu) | 53.48 | 53.73 | 53.46 | 53.678 | 368 |
| 22nd Oct 2025 (Wed) | 53.62 | 53.62 | 53.3669 | 53.3669 | 38 |
| 21st Oct 2025 (Tue) | 53.62 | 53.70 | 53.62 | 53.644 | 972 |
| 20th Oct 2025 (Mon) | 53.49 | 53.49 | 53.49 | 53.6684 | 101 |
| 17th Oct 2025 (Fri) | 52.85 | 53.11 | 52.85 | 53.11 | 32 |
| 16th Oct 2025 (Thu) | 53.21 | 53.21 | 53.21 | 52.7935 | 0 |
| 15th Oct 2025 (Wed) | 53.44 | 53.44 | 53.10 | 53.0883 | 1,038 |
| 14th Oct 2025 (Tue) | 52.59 | 52.59 | 52.59 | 52.9201 | 10 |
| 13th Oct 2025 (Mon) | 53.76 | 53.76 | 53.63 | 53.0146 | 173 |