| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.82 | 54.8854 | 53.82 | 54.8854 | 17 |
| 5th Feb 2026 (Thu) | 53.82 | 53.82 | 53.82 | 53.7758 | 2 |
| 4th Feb 2026 (Wed) | 55.01 | 55.01 | 54.4301 | 54.4301 | 0 |
| 3rd Feb 2026 (Tue) | 55.01 | 55.01 | 54.7261 | 54.7261 | 0 |
| 2nd Feb 2026 (Mon) | 55.01 | 55.2051 | 55.01 | 55.2051 | 0 |
| 30th Jan 2026 (Fri) | 55.01 | 55.01 | 55.01 | 54.8923 | 0 |
| 29th Jan 2026 (Thu) | 54.77 | 54.77 | 54.77 | 55.0971 | 0 |
| 28th Jan 2026 (Wed) | 55.29 | 55.29 | 55.29 | 55.2174 | 0 |
| 27th Jan 2026 (Tue) | 54.11 | 55.2174 | 54.11 | 55.2174 | 0 |
| 26th Jan 2026 (Mon) | 54.11 | 54.9918 | 54.11 | 54.9918 | 53 |
| 23rd Jan 2026 (Fri) | 54.11 | 54.7115 | 54.11 | 54.7115 | 0 |
| 22nd Jan 2026 (Thu) | 54.11 | 54.6784 | 54.11 | 54.6784 | 0 |
| 21st Jan 2026 (Wed) | 54.11 | 54.3858 | 54.11 | 54.3858 | 0 |
| 20th Jan 2026 (Tue) | 54.11 | 54.11 | 54.11 | 53.7619 | 100 |
| 19th Jan 2026 (Mon) | 54.65 | 54.9118 | 54.65 | 54.9118 | 1 |
| 16th Jan 2026 (Fri) | 54.65 | 54.9118 | 54.65 | 54.9118 | 1 |
| 15th Jan 2026 (Thu) | 54.65 | 54.893 | 54.65 | 54.893 | 2 |
| 14th Jan 2026 (Wed) | 54.65 | 54.65 | 54.65 | 54.7611 | 1 |
| 13th Jan 2026 (Tue) | 55.16 | 55.1867 | 55.16 | 55.1867 | 2 |
| 12th Jan 2026 (Mon) | 55.16 | 55.1867 | 55.16 | 55.1867 | 12 |
| 9th Jan 2026 (Fri) | 55.16 | 55.16 | 55.16 | 55.1094 | 100 |
| 8th Jan 2026 (Thu) | 54.69 | 54.69 | 54.69 | 54.739 | 100 |
| 7th Jan 2026 (Wed) | 54.80 | 54.80 | 54.7298 | 54.7298 | 0 |
| 6th Jan 2026 (Tue) | 54.80 | 54.80 | 54.80 | 54.9279 | 0 |
| 5th Jan 2026 (Mon) | 54.02 | 54.5626 | 54.02 | 54.5626 | 1 |
| 2nd Jan 2026 (Fri) | 54.02 | 54.18 | 54.02 | 54.1808 | 116 |
| 1st Jan 2026 (Thu) | 54.41 | 54.41 | 54.32 | 54.1714 | 670 |
| 31st Dec 2025 (Wed) | 54.41 | 54.41 | 54.32 | 54.1714 | 670 |
| 30th Dec 2025 (Tue) | 54.59 | 54.59 | 54.59 | 54.5462 | 1 |
| 29th Dec 2025 (Mon) | 55.27 | 55.27 | 54.5872 | 54.5872 | 0 |
| 26th Dec 2025 (Fri) | 55.27 | 55.27 | 55.27 | 55.2813 | 181 |
| 25th Dec 2025 (Thu) | 53.70 | 55.2944 | 53.70 | 55.2944 | 0 |
| 24th Dec 2025 (Wed) | 53.70 | 55.2944 | 53.70 | 55.2944 | 0 |
| 23rd Dec 2025 (Tue) | 53.70 | 55.1065 | 53.70 | 55.1065 | 0 |
| 22nd Dec 2025 (Mon) | 53.70 | 54.8586 | 53.70 | 54.8586 | 0 |
| 19th Dec 2025 (Fri) | 53.70 | 54.4825 | 53.70 | 54.4825 | 151 |
| 18th Dec 2025 (Thu) | 53.70 | 54.0605 | 53.70 | 54.0605 | 1 |
| 17th Dec 2025 (Wed) | 53.70 | 53.70 | 53.70 | 53.6219 | 100 |
| 16th Dec 2025 (Tue) | 54.37 | 54.37 | 54.2923 | 54.2923 | 0 |
| 15th Dec 2025 (Mon) | 54.37 | 54.37 | 54.37 | 54.3902 | 101 |
| 12th Dec 2025 (Fri) | 54.93 | 54.93 | 54.38 | 54.4305 | 582 |
| 11th Dec 2025 (Thu) | 54.62 | 55.0045 | 54.62 | 55.0045 | 91 |
| 10th Dec 2025 (Wed) | 54.62 | 54.9289 | 54.62 | 54.9289 | 0 |
| 9th Dec 2025 (Tue) | 54.62 | 54.62 | 54.5437 | 54.5437 | 0 |
| 8th Dec 2025 (Mon) | 54.62 | 54.62 | 54.5394 | 54.5394 | 0 |