| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.70 | 53.101 | 52.70 | 53.101 | 63 |
| 18th Sep 2025 (Thu) | 52.70 | 52.8333 | 52.70 | 52.8333 | 45 |
| 17th Sep 2025 (Wed) | 52.70 | 52.70 | 52.548 | 52.548 | 0 |
| 16th Sep 2025 (Tue) | 52.70 | 52.70 | 52.57 | 52.6482 | 1,808 |
| 15th Sep 2025 (Mon) | 52.60 | 52.60 | 52.60 | 52.71 | 0 |
| 12th Sep 2025 (Fri) | 52.50 | 52.57 | 52.50 | 52.4595 | 323 |
| 11th Sep 2025 (Thu) | 52.32 | 52.41 | 52.32 | 52.4567 | 200 |
| 10th Sep 2025 (Wed) | 52.09 | 52.09 | 52.09 | 52.05 | 0 |
| 9th Sep 2025 (Tue) | 51.64 | 51.82 | 51.64 | 51.8823 | 100 |
| 8th Sep 2025 (Mon) | 51.55 | 51.69 | 51.55 | 51.69 | 32 |
| 5th Sep 2025 (Fri) | 51.55 | 51.57 | 51.55 | 51.5757 | 712 |
| 4th Sep 2025 (Thu) | 51.52 | 51.52 | 51.52 | 51.7469 | 139 |
| 3rd Sep 2025 (Wed) | 51.28 | 51.33 | 51.28 | 51.2956 | 100 |
| 2nd Sep 2025 (Tue) | 50.95 | 50.95 | 50.95 | 51.066 | 0 |
| 1st Sep 2025 (Mon) | 51.39 | 51.39 | 51.39 | 51.3978 | 100 |
| 29th Aug 2025 (Fri) | 51.39 | 51.39 | 51.39 | 51.3978 | 100 |
| 28th Aug 2025 (Thu) | 51.75 | 51.75 | 51.75 | 51.7799 | 59 |
| 27th Aug 2025 (Wed) | 51.50 | 51.58 | 51.50 | 51.619 | 200 |
| 26th Aug 2025 (Tue) | 51.37 | 51.37 | 51.35 | 51.4663 | 329 |
| 25th Aug 2025 (Mon) | 51.37 | 51.37 | 51.34 | 51.2975 | 200 |
| 22nd Aug 2025 (Fri) | 51.38 | 51.48 | 51.38 | 51.4425 | 500 |
| 21st Aug 2025 (Thu) | 50.84 | 50.84 | 50.84 | 50.6975 | 226 |
| 20th Aug 2025 (Wed) | 51.13 | 51.13 | 50.9135 | 50.9135 | 41 |
| 19th Aug 2025 (Tue) | 51.13 | 51.13 | 51.13 | 50.995 | 246 |
| 18th Aug 2025 (Mon) | 51.33 | 51.33 | 51.3265 | 51.3265 | 4 |
| 15th Aug 2025 (Fri) | 51.33 | 51.33 | 51.33 | 51.3395 | 188 |
| 14th Aug 2025 (Thu) | 51.37 | 51.42 | 51.37 | 51.4881 | 361 |
| 13th Aug 2025 (Wed) | 51.28 | 51.34 | 51.28 | 51.4301 | 694 |
| 12th Aug 2025 (Tue) | 50.93 | 51.26 | 50.93 | 51.2427 | 644 |
| 11th Aug 2025 (Mon) | 50.80 | 50.80 | 50.80 | 50.6669 | 101 |
| 8th Aug 2025 (Fri) | 50.74 | 50.79 | 50.74 | 50.79 | 101 |
| 7th Aug 2025 (Thu) | 50.41 | 50.41 | 50.3802 | 50.3802 | 87 |
| 6th Aug 2025 (Wed) | 50.41 | 50.44 | 50.41 | 50.44 | 0 |
| 5th Aug 2025 (Tue) | 50.41 | 50.41 | 50.03 | 50.03 | 238 |
| 4th Aug 2025 (Mon) | 50.63 | 50.63 | 50.3344 | 50.3344 | 17 |
| 1st Aug 2025 (Fri) | 50.63 | 50.63 | 49.6341 | 49.6341 | 0 |
| 31st Jul 2025 (Thu) | 50.63 | 50.63 | 50.3953 | 50.3953 | 0 |
| 30th Jul 2025 (Wed) | 50.63 | 50.63 | 50.5774 | 50.5774 | 0 |
| 29th Jul 2025 (Tue) | 50.63 | 50.63 | 50.63 | 50.6579 | 0 |
| 28th Jul 2025 (Mon) | 50.84 | 50.84 | 50.84 | 50.84 | 249 |
| 25th Jul 2025 (Fri) | 50.67 | 50.67 | 50.67 | 50.75 | 543 |
| 24th Jul 2025 (Thu) | 50.61 | 50.69 | 50.61 | 50.6548 | 203 |
| 23rd Jul 2025 (Wed) | 50.03 | 50.5525 | 50.03 | 50.5525 | 0 |
| 22nd Jul 2025 (Tue) | 50.03 | 50.18 | 50.03 | 50.214 | 100 |