| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.93 | 51.93 | 51.93 | 52.14 | 233 |
| 2nd Apr 2026 (Thu) | 51.93 | 51.93 | 51.93 | 52.14 | 233 |
| 1st Apr 2026 (Wed) | 50.75 | 52.0888 | 50.75 | 52.0888 | 12 |
| 31st Mar 2026 (Tue) | 50.75 | 51.678 | 50.75 | 51.678 | 0 |
| 30th Mar 2026 (Mon) | 50.75 | 50.75 | 50.75 | 50.2699 | 115 |
| 27th Mar 2026 (Fri) | 52.01 | 52.01 | 50.4653 | 50.4653 | 80 |
| 26th Mar 2026 (Thu) | 52.01 | 52.01 | 52.01 | 51.3103 | 1 |
| 25th Mar 2026 (Wed) | 52.86 | 52.86 | 52.2055 | 52.2055 | 84 |
| 24th Mar 2026 (Tue) | 52.86 | 52.86 | 51.9106 | 51.9106 | 12 |
| 23rd Mar 2026 (Mon) | 52.86 | 52.86 | 52.1685 | 52.1685 | 0 |
| 20th Mar 2026 (Fri) | 52.86 | 52.86 | 51.549 | 51.549 | 0 |
| 19th Mar 2026 (Thu) | 52.86 | 52.86 | 52.3376 | 52.3376 | 0 |
| 18th Mar 2026 (Wed) | 52.86 | 52.86 | 52.86 | 52.4866 | 100 |
| 17th Mar 2026 (Tue) | 53.32 | 53.32 | 53.19 | 53.1979 | 192 |
| 16th Mar 2026 (Mon) | 53.58 | 53.58 | 53.0652 | 53.0652 | 53 |
| 13th Mar 2026 (Fri) | 53.58 | 53.58 | 52.5283 | 52.5283 | 1 |
| 12th Mar 2026 (Thu) | 53.58 | 53.58 | 52.8485 | 52.8485 | 0 |
| 11th Mar 2026 (Wed) | 53.58 | 53.59 | 53.58 | 53.6482 | 292 |
| 10th Mar 2026 (Tue) | 54.15 | 54.15 | 53.93 | 53.6719 | 674 |
| 9th Mar 2026 (Mon) | 53.11 | 53.24 | 53.11 | 53.7882 | 300 |
| 6th Mar 2026 (Fri) | 53.39 | 53.39 | 53.39 | 53.3664 | 0 |
| 5th Mar 2026 (Thu) | 53.76 | 53.76 | 53.76 | 54.0597 | 103 |
| 4th Mar 2026 (Wed) | 54.41 | 54.41 | 54.41 | 54.4072 | 100 |
| 3rd Mar 2026 (Tue) | 53.82 | 53.82 | 53.82 | 53.9506 | 0 |
| 2nd Mar 2026 (Mon) | 54.33 | 54.33 | 54.33 | 54.5019 | 0 |
| 27th Feb 2026 (Fri) | 54.22 | 54.40 | 54.22 | 54.4102 | 385 |
| 26th Feb 2026 (Thu) | 54.69 | 54.69 | 54.6667 | 54.6667 | 50 |
| 25th Feb 2026 (Wed) | 54.69 | 55.0241 | 54.69 | 55.0241 | 0 |
| 24th Feb 2026 (Tue) | 54.69 | 54.69 | 54.5561 | 54.5561 | 0 |
| 23rd Feb 2026 (Mon) | 54.69 | 54.69 | 54.0674 | 54.0674 | 2 |
| 20th Feb 2026 (Fri) | 54.69 | 54.69 | 54.67 | 54.677 | 200 |
| 19th Feb 2026 (Thu) | 54.65 | 54.65 | 54.2879 | 54.2879 | 0 |
| 18th Feb 2026 (Wed) | 54.65 | 54.65 | 54.33 | 54.4964 | 892 |
| 17th Feb 2026 (Tue) | 53.82 | 54.1426 | 53.82 | 54.1426 | 0 |
| 16th Feb 2026 (Mon) | 53.82 | 54.0638 | 53.82 | 54.0638 | 0 |
| 13th Feb 2026 (Fri) | 53.82 | 54.0638 | 53.82 | 54.0638 | 0 |
| 12th Feb 2026 (Thu) | 53.82 | 54.0722 | 53.82 | 54.0722 | 0 |
| 11th Feb 2026 (Wed) | 53.82 | 54.9498 | 53.82 | 54.9498 | 0 |
| 10th Feb 2026 (Tue) | 53.82 | 54.9159 | 53.82 | 54.9159 | 0 |
| 9th Feb 2026 (Mon) | 53.82 | 55.1184 | 53.82 | 55.1184 | 0 |
| 6th Feb 2026 (Fri) | 53.82 | 54.8854 | 53.82 | 54.8854 | 17 |