Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex Durable I (LFDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 173.0961 173.0961 173.0961 173.0961 0
17th Jul 2025 (Thu) 172.805 172.805 172.805 172.805 0
16th Jul 2025 (Wed) 172.7109 172.7109 172.7109 172.7109 0
15th Jul 2025 (Tue) 172.5075 172.5075 172.5075 172.5075 0
14th Jul 2025 (Mon) 173.6258 173.6258 173.6258 173.6258 0
11th Jul 2025 (Fri) 173.7594 173.7594 173.7594 173.7594 0
10th Jul 2025 (Thu) 175.7556 175.7556 175.7556 175.7556 0
9th Jul 2025 (Wed) 175.6365 175.6365 175.6365 175.6365 0
8th Jul 2025 (Tue) 174.1197 174.1197 174.1197 174.1197 0
7th Jul 2025 (Mon) 174.4485 174.4485 174.4485 174.4485 0
4th Jul 2025 (Fri) 175.7217 175.7217 175.7217 175.7217 0
3rd Jul 2025 (Thu) 175.7217 175.7217 175.7217 175.7217 0
2nd Jul 2025 (Wed) 176.6716 176.6716 176.6716 176.6716 0
1st Jul 2025 (Tue) 178.3824 178.3824 178.3824 178.3824 0
30th Jun 2025 (Mon) 178.349 178.349 178.349 178.349 0
27th Jun 2025 (Fri) 176.8975 176.8975 176.8975 176.8975 0
26th Jun 2025 (Thu) 177.7656 177.7656 177.7656 177.7656 0
25th Jun 2025 (Wed) 176.9672 176.9672 176.9672 176.9672 0
24th Jun 2025 (Tue) 176.9807 176.9807 176.9807 176.9807 0
23rd Jun 2025 (Mon) 175.959 175.959 175.959 175.959 0
20th Jun 2025 (Fri) 175.2899 175.2899 175.2899 175.2899 0
19th Jun 2025 (Thu) 175.4625 175.4625 175.4625 175.4625 0
18th Jun 2025 (Wed) 175.4625 175.4625 175.4625 175.4625 0
17th Jun 2025 (Tue) 175.2781 175.2781 175.2781 175.2781 0
16th Jun 2025 (Mon) 173.6266 173.6266 173.6266 173.6266 0
13th Jun 2025 (Fri) 174.892 174.892 174.892 174.892 0
12th Jun 2025 (Thu) 176.3266 176.3266 176.3266 176.3266 0
11th Jun 2025 (Wed) 174.5954 174.5954 174.5954 174.5954 0
10th Jun 2025 (Tue) 174.0294 174.0294 174.0294 174.0294 0
9th Jun 2025 (Mon) 173.3989 173.3989 173.3989 173.3989 0
6th Jun 2025 (Fri) 173.1532 173.1532 173.1532 173.1532 0
5th Jun 2025 (Thu) 175.1412 175.1412 175.1412 175.1412 0
4th Jun 2025 (Wed) 175.2423 175.2423 175.2423 175.2423 0
3rd Jun 2025 (Tue) 172.793 172.793 172.793 172.793 0
2nd Jun 2025 (Mon) 173.8166 173.8166 173.8166 173.8166 8
30th May 2025 (Fri) 174.9936 174.9936 174.9936 174.9936 0
29th May 2025 (Thu) 174.7816 174.7816 174.7816 174.7816 0
28th May 2025 (Wed) 174.3486 174.3486 174.3486 174.3486 0
27th May 2025 (Tue) 172.6021 172.6021 172.6021 172.6021 0
26th May 2025 (Mon) 172.6021 172.6021 172.6021 172.6021 0
24th May 2025 (Sat) 171.9352 172.6021 171.9352 172.6021 0
23rd May 2025 (Fri) 171.9352 171.9352 171.9352 171.9352 0
22nd May 2025 (Thu) 171.1671 171.1671 171.1671 171.1671 0
21st May 2025 (Wed) 173.4827 173.4827 173.4827 173.4827 0
20th May 2025 (Tue) 174.6035 174.6035 174.6035 174.6035 0
19th May 2025 (Mon) 175.189 175.189 175.189 175.189 0
FTSE 100 Latest
Value8,992.12
Change19.48