| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 190.83 | 190.83 | 186.7548 | 186.7548 | 0 |
| 2nd Apr 2026 (Thu) | 190.83 | 190.83 | 186.7548 | 186.7548 | 0 |
| 1st Apr 2026 (Wed) | 190.83 | 190.83 | 186.7089 | 186.7089 | 1 |
| 31st Mar 2026 (Tue) | 190.83 | 190.83 | 187.3212 | 187.3212 | 0 |
| 30th Mar 2026 (Mon) | 190.83 | 190.83 | 186.9315 | 186.9315 | 0 |
| 27th Mar 2026 (Fri) | 190.83 | 190.83 | 184.7856 | 184.7856 | 0 |
| 26th Mar 2026 (Thu) | 190.83 | 190.83 | 185.6672 | 185.6672 | 0 |
| 25th Mar 2026 (Wed) | 190.83 | 190.83 | 187.031 | 187.031 | 0 |
| 24th Mar 2026 (Tue) | 190.83 | 190.83 | 185.5953 | 185.5953 | 0 |
| 23rd Mar 2026 (Mon) | 190.83 | 190.83 | 186.4433 | 186.4433 | 0 |
| 20th Mar 2026 (Fri) | 190.83 | 190.83 | 185.1688 | 185.1688 | 0 |
| 19th Mar 2026 (Thu) | 190.83 | 190.83 | 188.4131 | 188.4131 | 1 |
| 18th Mar 2026 (Wed) | 190.83 | 190.83 | 187.3725 | 187.3725 | 0 |
| 17th Mar 2026 (Tue) | 190.83 | 190.83 | 188.4296 | 188.4296 | 0 |
| 16th Mar 2026 (Mon) | 190.83 | 190.83 | 187.8768 | 187.8768 | 0 |
| 13th Mar 2026 (Fri) | 190.83 | 190.83 | 186.6334 | 186.6334 | 0 |
| 12th Mar 2026 (Thu) | 190.83 | 190.83 | 187.4703 | 187.4703 | 0 |
| 11th Mar 2026 (Wed) | 190.83 | 190.83 | 187.8493 | 187.8493 | 0 |
| 10th Mar 2026 (Tue) | 190.83 | 190.83 | 189.941 | 189.941 | 0 |
| 9th Mar 2026 (Mon) | 190.83 | 191.6161 | 190.83 | 191.6161 | 0 |
| 6th Mar 2026 (Fri) | 190.83 | 190.83 | 190.2674 | 190.2674 | 0 |
| 5th Mar 2026 (Thu) | 190.83 | 190.83 | 190.8184 | 190.8184 | 1 |
| 4th Mar 2026 (Wed) | 190.83 | 191.5738 | 190.83 | 191.5738 | 0 |
| 3rd Mar 2026 (Tue) | 190.83 | 191.9993 | 190.83 | 191.9993 | 0 |
| 2nd Mar 2026 (Mon) | 190.83 | 193.1234 | 190.83 | 193.1234 | 0 |
| 27th Feb 2026 (Fri) | 190.83 | 194.8934 | 190.83 | 194.8934 | 0 |
| 26th Feb 2026 (Thu) | 190.83 | 193.8921 | 190.83 | 193.8921 | 0 |
| 25th Feb 2026 (Wed) | 190.83 | 193.0461 | 190.83 | 193.0461 | 0 |
| 24th Feb 2026 (Tue) | 190.83 | 193.061 | 190.83 | 193.061 | 0 |
| 23rd Feb 2026 (Mon) | 190.83 | 192.853 | 190.83 | 192.853 | 0 |
| 20th Feb 2026 (Fri) | 190.83 | 192.2252 | 190.83 | 192.2252 | 1 |
| 19th Feb 2026 (Thu) | 190.83 | 192.578 | 190.83 | 192.578 | 0 |
| 18th Feb 2026 (Wed) | 190.83 | 192.3334 | 190.83 | 192.3334 | 0 |
| 17th Feb 2026 (Tue) | 190.83 | 193.0196 | 190.83 | 193.0196 | 0 |
| 16th Feb 2026 (Mon) | 190.83 | 192.6818 | 190.83 | 192.6818 | 0 |
| 13th Feb 2026 (Fri) | 190.83 | 192.6818 | 190.83 | 192.6818 | 0 |
| 12th Feb 2026 (Thu) | 190.83 | 190.83 | 190.83 | 191.8117 | 105 |
| 11th Feb 2026 (Wed) | 189.4787 | 189.4787 | 189.4787 | 189.4787 | 0 |
| 10th Feb 2026 (Tue) | 190.3819 | 190.3819 | 190.3819 | 190.3819 | 0 |
| 9th Feb 2026 (Mon) | 188.5973 | 188.5973 | 188.5973 | 188.5973 | 5 |
| 6th Feb 2026 (Fri) | 188.4917 | 188.4917 | 188.4917 | 188.4917 | 0 |