| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 188.6704 | 188.6704 | 188.6704 | 188.6704 | 0 |
| 11th Dec 2025 (Thu) | 190.1708 | 190.1708 | 190.1708 | 190.1708 | 0 |
| 10th Dec 2025 (Wed) | 190.3043 | 190.3043 | 190.3043 | 190.3043 | 0 |
| 9th Dec 2025 (Tue) | 189.6759 | 189.6759 | 189.6759 | 189.6759 | 0 |
| 8th Dec 2025 (Mon) | 189.6507 | 189.6507 | 189.6507 | 189.6507 | 1 |
| 5th Dec 2025 (Fri) | 190.1592 | 190.1592 | 190.1592 | 190.1592 | 0 |
| 4th Dec 2025 (Thu) | 190.8942 | 190.8942 | 190.8942 | 190.8942 | 0 |
| 3rd Dec 2025 (Wed) | 191.8271 | 191.8271 | 191.8271 | 191.8271 | 1 |
| 2nd Dec 2025 (Tue) | 191.3599 | 191.3599 | 191.3599 | 191.3599 | 0 |
| 1st Dec 2025 (Mon) | 192.0525 | 192.0525 | 192.0525 | 192.0525 | 0 |
| 28th Nov 2025 (Fri) | 194.1441 | 194.1441 | 194.1441 | 194.1441 | 0 |
| 27th Nov 2025 (Thu) | 194.9033 | 194.9033 | 194.9033 | 194.9033 | 0 |
| 26th Nov 2025 (Wed) | 194.9033 | 194.9033 | 194.9033 | 194.9033 | 0 |
| 25th Nov 2025 (Tue) | 194.2323 | 194.2323 | 194.2323 | 194.2323 | 0 |
| 24th Nov 2025 (Mon) | 193.727 | 193.727 | 193.727 | 193.727 | 0 |
| 21st Nov 2025 (Fri) | 192.8057 | 192.8057 | 192.8057 | 192.8057 | 0 |
| 20th Nov 2025 (Thu) | 191.631 | 191.631 | 191.631 | 191.631 | 0 |
| 19th Nov 2025 (Wed) | 191.631 | 191.631 | 191.631 | 191.631 | 0 |
| 18th Nov 2025 (Tue) | 191.8994 | 191.8994 | 191.8994 | 191.8994 | 2 |
| 17th Nov 2025 (Mon) | 191.9145 | 191.9145 | 191.9145 | 191.9145 | 0 |
| 14th Nov 2025 (Fri) | 191.5913 | 191.5913 | 191.5913 | 191.5913 | 0 |
| 13th Nov 2025 (Thu) | 192.5243 | 192.5243 | 192.5243 | 192.5243 | 0 |
| 12th Nov 2025 (Wed) | 193.7954 | 193.7954 | 193.7954 | 193.7954 | 0 |
| 11th Nov 2025 (Tue) | 193.5106 | 193.5106 | 193.5106 | 193.5106 | 0 |
| 10th Nov 2025 (Mon) | 192.5915 | 192.5915 | 192.5915 | 192.5915 | 0 |
| 7th Nov 2025 (Fri) | 192.7594 | 192.7594 | 192.7594 | 192.7594 | 0 |
| 6th Nov 2025 (Thu) | 193.0794 | 193.0794 | 193.0794 | 193.0794 | 0 |
| 5th Nov 2025 (Wed) | 191.5019 | 191.5019 | 191.5019 | 191.5019 | 0 |
| 4th Nov 2025 (Tue) | 193.7402 | 193.7402 | 193.7402 | 193.7402 | 0 |
| 3rd Nov 2025 (Mon) | 193.7402 | 193.7402 | 193.7402 | 193.7402 | 0 |
| 31st Oct 2025 (Fri) | 194.2569 | 194.2569 | 194.2569 | 194.2569 | 0 |
| 30th Oct 2025 (Thu) | 194.6933 | 194.6933 | 194.6933 | 194.6933 | 0 |
| 29th Oct 2025 (Wed) | 195.5398 | 195.5398 | 195.5398 | 195.5398 | 0 |
| 28th Oct 2025 (Tue) | 197.3774 | 197.3774 | 197.3774 | 197.3774 | 8 |
| 27th Oct 2025 (Mon) | 196.8911 | 196.8911 | 196.8911 | 196.8911 | 0 |
| 24th Oct 2025 (Fri) | 196.375 | 196.375 | 196.375 | 196.375 | 0 |
| 23rd Oct 2025 (Thu) | 196.2813 | 196.2813 | 196.2813 | 196.2813 | 0 |
| 22nd Oct 2025 (Wed) | 197.4768 | 197.4768 | 197.4768 | 197.4768 | 0 |
| 21st Oct 2025 (Tue) | 197.3933 | 197.3933 | 197.3933 | 197.3933 | 0 |
| 20th Oct 2025 (Mon) | 196.5095 | 196.5095 | 196.5095 | 196.5095 | 0 |
| 17th Oct 2025 (Fri) | 195.8457 | 195.8457 | 195.8457 | 195.8457 | 0 |
| 16th Oct 2025 (Thu) | 196.2172 | 196.2172 | 196.2172 | 196.2172 | 0 |
| 15th Oct 2025 (Wed) | 194.8202 | 194.8202 | 194.8202 | 194.8202 | 0 |
| 14th Oct 2025 (Tue) | 195.2534 | 195.2534 | 195.2534 | 195.2534 | 0 |
| 13th Oct 2025 (Mon) | 194.6571 | 194.6571 | 194.6571 | 194.6571 | 10 |