| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 179.1712 | 179.1712 | 179.1712 | 179.1712 | 0 |
| 18th Sep 2025 (Thu) | 179.364 | 179.364 | 179.364 | 179.364 | 0 |
| 17th Sep 2025 (Wed) | 180.8228 | 180.8228 | 180.8228 | 180.8228 | 0 |
| 16th Sep 2025 (Tue) | 181.2673 | 181.2673 | 181.2673 | 181.2673 | 0 |
| 15th Sep 2025 (Mon) | 180.9005 | 180.9005 | 180.9005 | 180.9005 | 0 |
| 12th Sep 2025 (Fri) | 180.586 | 180.586 | 180.586 | 180.586 | 0 |
| 11th Sep 2025 (Thu) | 181.1927 | 181.1927 | 181.1927 | 181.1927 | 0 |
| 10th Sep 2025 (Wed) | 180.3657 | 180.3657 | 180.3657 | 180.3657 | 0 |
| 9th Sep 2025 (Tue) | 179.5154 | 179.5154 | 179.5154 | 179.5154 | 0 |
| 8th Sep 2025 (Mon) | 180.3544 | 180.3544 | 180.3544 | 180.3544 | 0 |
| 5th Sep 2025 (Fri) | 178.5724 | 178.5724 | 178.5724 | 178.5724 | 0 |
| 4th Sep 2025 (Thu) | 176.3828 | 176.3828 | 176.3828 | 176.3828 | 4 |
| 3rd Sep 2025 (Wed) | 175.4071 | 175.4071 | 175.4071 | 175.4071 | 0 |
| 2nd Sep 2025 (Tue) | 174.5992 | 174.5992 | 174.5992 | 174.5992 | 1 |
| 1st Sep 2025 (Mon) | 175.7163 | 175.7163 | 175.7163 | 175.7163 | 0 |
| 29th Aug 2025 (Fri) | 175.7163 | 175.7163 | 175.7163 | 175.7163 | 0 |
| 28th Aug 2025 (Thu) | 176.5401 | 176.5401 | 176.5401 | 176.5401 | 0 |
| 27th Aug 2025 (Wed) | 175.6621 | 175.6621 | 175.6621 | 175.6621 | 1 |
| 26th Aug 2025 (Tue) | 175.7432 | 175.7432 | 175.7432 | 175.7432 | 0 |
| 25th Aug 2025 (Mon) | 175.73 | 175.73 | 175.73 | 175.73 | 0 |
| 22nd Aug 2025 (Fri) | 176.0767 | 176.0767 | 176.0767 | 176.0767 | 0 |
| 21st Aug 2025 (Thu) | 174.9205 | 174.9205 | 174.9205 | 174.9205 | 0 |
| 20th Aug 2025 (Wed) | 175.6867 | 175.6867 | 175.6867 | 175.6867 | 0 |
| 19th Aug 2025 (Tue) | 175.3809 | 175.3809 | 175.3809 | 175.3809 | 0 |
| 18th Aug 2025 (Mon) | 174.5191 | 174.5191 | 174.5191 | 174.5191 | 0 |
| 15th Aug 2025 (Fri) | 174.9141 | 174.9141 | 174.9141 | 174.9141 | 0 |
| 14th Aug 2025 (Thu) | 175.8317 | 175.8317 | 175.8317 | 175.8317 | 0 |
| 13th Aug 2025 (Wed) | 176.9978 | 176.9978 | 176.9978 | 176.9978 | 0 |
| 12th Aug 2025 (Tue) | 175.779 | 175.779 | 175.779 | 175.779 | 0 |
| 11th Aug 2025 (Mon) | 176.455 | 176.455 | 176.455 | 176.455 | 0 |
| 8th Aug 2025 (Fri) | 176.2754 | 176.2754 | 176.2754 | 176.2754 | 1 |
| 7th Aug 2025 (Thu) | 176.9721 | 176.9721 | 176.9721 | 176.9721 | 0 |
| 6th Aug 2025 (Wed) | 177.164 | 177.164 | 177.164 | 177.164 | 0 |
| 5th Aug 2025 (Tue) | 177.9838 | 177.9838 | 177.9838 | 177.9838 | 0 |
| 4th Aug 2025 (Mon) | 177.5421 | 177.5421 | 177.5421 | 177.5421 | 0 |
| 1st Aug 2025 (Fri) | 178.0468 | 178.0468 | 178.0468 | 178.0468 | 0 |
| 31st Jul 2025 (Thu) | 175.8024 | 175.8024 | 175.8024 | 175.8024 | 0 |
| 30th Jul 2025 (Wed) | 175.5191 | 175.5191 | 175.5191 | 175.5191 | 0 |
| 29th Jul 2025 (Tue) | 176.4284 | 176.4284 | 176.4284 | 176.4284 | 0 |
| 28th Jul 2025 (Mon) | 174.1096 | 174.1096 | 174.1096 | 174.1096 | 0 |
| 25th Jul 2025 (Fri) | 174.9499 | 174.9499 | 174.9499 | 174.9499 | 0 |
| 24th Jul 2025 (Thu) | 174.0525 | 174.0525 | 174.0525 | 174.0525 | 0 |
| 23rd Jul 2025 (Wed) | 174.345 | 174.345 | 174.345 | 174.345 | 0 |
| 22nd Jul 2025 (Tue) | 175.2033 | 175.2033 | 175.2033 | 175.2033 | 0 |