| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 188.4917 | 188.4917 | 188.4917 | 188.4917 | 0 |
| 5th Feb 2026 (Thu) | 188.5224 | 188.5224 | 188.5224 | 188.5224 | 1 |
| 4th Feb 2026 (Wed) | 186.7628 | 186.7628 | 186.7628 | 186.7628 | 0 |
| 3rd Feb 2026 (Tue) | 187.1239 | 187.1239 | 187.1239 | 187.1239 | 0 |
| 2nd Feb 2026 (Mon) | 187.5736 | 187.5736 | 187.5736 | 187.5736 | 1 |
| 30th Jan 2026 (Fri) | 188.3447 | 188.3447 | 188.3447 | 188.3447 | 0 |
| 29th Jan 2026 (Thu) | 188.9263 | 188.9263 | 188.9263 | 188.9263 | 0 |
| 28th Jan 2026 (Wed) | 189.0849 | 189.0849 | 189.0849 | 189.0849 | 0 |
| 27th Jan 2026 (Tue) | 189.0849 | 189.0849 | 189.0849 | 189.0849 | 0 |
| 26th Jan 2026 (Mon) | 190.1608 | 190.1608 | 190.1608 | 190.1608 | 0 |
| 23rd Jan 2026 (Fri) | 189.4703 | 189.4703 | 189.4703 | 189.4703 | 0 |
| 22nd Jan 2026 (Thu) | 188.997 | 188.997 | 188.997 | 188.997 | 0 |
| 21st Jan 2026 (Wed) | 188.3189 | 188.3189 | 188.3189 | 188.3189 | 0 |
| 20th Jan 2026 (Tue) | 187.2092 | 187.2092 | 187.2092 | 187.2092 | 1 |
| 19th Jan 2026 (Mon) | 189.2955 | 189.2955 | 189.2955 | 189.2955 | 13 |
| 16th Jan 2026 (Fri) | 189.2955 | 189.2955 | 189.2955 | 189.2955 | 13 |
| 15th Jan 2026 (Thu) | 190.21 | 190.21 | 190.21 | 190.21 | 0 |
| 14th Jan 2026 (Wed) | 190.2964 | 190.2964 | 190.2964 | 190.2964 | 0 |
| 13th Jan 2026 (Tue) | 189.099 | 189.099 | 189.099 | 189.099 | 0 |
| 12th Jan 2026 (Mon) | 189.099 | 189.099 | 189.099 | 189.099 | 0 |
| 9th Jan 2026 (Fri) | 189.6166 | 189.6166 | 189.6166 | 189.6166 | 5 |
| 8th Jan 2026 (Thu) | 188.5779 | 188.5779 | 188.5779 | 188.5779 | 0 |
| 7th Jan 2026 (Wed) | 189.5221 | 189.5221 | 189.5221 | 189.5221 | 0 |
| 6th Jan 2026 (Tue) | 188.5846 | 188.5846 | 188.5846 | 188.5846 | 0 |
| 5th Jan 2026 (Mon) | 188.8684 | 188.8684 | 188.8684 | 188.8684 | 0 |
| 2nd Jan 2026 (Fri) | 188.9565 | 188.9565 | 188.9565 | 188.9565 | 0 |
| 1st Jan 2026 (Thu) | 189.2615 | 189.2615 | 189.2615 | 189.2615 | 0 |
| 31st Dec 2025 (Wed) | 189.2615 | 189.2615 | 189.2615 | 189.2615 | 0 |
| 30th Dec 2025 (Tue) | 190.3404 | 190.3404 | 190.3404 | 190.3404 | 0 |
| 29th Dec 2025 (Mon) | 190.7125 | 190.7125 | 190.7125 | 190.7125 | 0 |
| 26th Dec 2025 (Fri) | 190.1352 | 190.1352 | 190.1352 | 190.1352 | 0 |
| 25th Dec 2025 (Thu) | 190.5899 | 190.5899 | 190.5899 | 190.5899 | 0 |
| 24th Dec 2025 (Wed) | 190.5899 | 190.5899 | 190.5899 | 190.5899 | 0 |
| 23rd Dec 2025 (Tue) | 189.5774 | 189.5774 | 189.5774 | 189.5774 | 0 |
| 22nd Dec 2025 (Mon) | 189.3784 | 189.3784 | 189.3784 | 189.3784 | 0 |
| 19th Dec 2025 (Fri) | 189.5601 | 189.5601 | 189.5601 | 189.5601 | 0 |
| 18th Dec 2025 (Thu) | 190.4071 | 190.4071 | 190.4071 | 190.4071 | 0 |
| 17th Dec 2025 (Wed) | 189.5986 | 189.5986 | 189.5986 | 189.5986 | 0 |
| 16th Dec 2025 (Tue) | 189.7435 | 189.7435 | 189.7435 | 189.7435 | 0 |
| 15th Dec 2025 (Mon) | 188.8271 | 188.8271 | 188.8271 | 188.8271 | 0 |
| 12th Dec 2025 (Fri) | 188.6704 | 188.6704 | 188.6704 | 188.6704 | 0 |
| 11th Dec 2025 (Thu) | 190.1708 | 190.1708 | 190.1708 | 190.1708 | 0 |
| 10th Dec 2025 (Wed) | 190.3043 | 190.3043 | 190.3043 | 190.3043 | 0 |
| 9th Dec 2025 (Tue) | 189.6759 | 189.6759 | 189.6759 | 189.6759 | 0 |
| 8th Dec 2025 (Mon) | 189.6507 | 189.6507 | 189.6507 | 189.6507 | 1 |