| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.735 | 7.735 | 7.46 | 7.57 | 16,778 |
| 5th Feb 2026 (Thu) | 7.81 | 7.95 | 7.55 | 7.56 | 4,445 |
| 4th Feb 2026 (Wed) | 7.845 | 7.92 | 7.74 | 7.90 | 7,509 |
| 3rd Feb 2026 (Tue) | 8.49 | 8.49 | 7.85 | 7.97 | 10,085 |
| 2nd Feb 2026 (Mon) | 8.61 | 8.74 | 8.52 | 8.52 | 17,338 |
| 30th Jan 2026 (Fri) | 8.67 | 8.76 | 8.42 | 8.69 | 3,643 |
| 29th Jan 2026 (Thu) | 8.46 | 8.71 | 8.46 | 8.51 | 4,328 |
| 28th Jan 2026 (Wed) | 8.64 | 8.64 | 8.52 | 8.67 | 4,092 |
| 27th Jan 2026 (Tue) | 8.83 | 8.945 | 8.64 | 8.67 | 9,407 |
| 26th Jan 2026 (Mon) | 8.50 | 8.85 | 8.50 | 8.82 | 5,850 |
| 23rd Jan 2026 (Fri) | 8.52 | 8.62 | 8.46 | 8.58 | 9,293 |
| 22nd Jan 2026 (Thu) | 8.40 | 8.72 | 8.40 | 8.59 | 10,759 |
| 21st Jan 2026 (Wed) | 8.37 | 8.45 | 8.31 | 8.43 | 4,305 |
| 20th Jan 2026 (Tue) | 8.04 | 8.265 | 8.04 | 8.25 | 8,311 |
| 19th Jan 2026 (Mon) | 8.25 | 8.33 | 8.16 | 8.22 | 9,804 |
| 16th Jan 2026 (Fri) | 8.25 | 8.33 | 8.16 | 8.22 | 9,804 |
| 15th Jan 2026 (Thu) | 7.89 | 8.15 | 7.89 | 8.10 | 6,720 |
| 14th Jan 2026 (Wed) | 7.96 | 8.05 | 7.79 | 7.88 | 4,903 |
| 13th Jan 2026 (Tue) | 7.42 | 7.53 | 7.40 | 7.59 | 5,169 |
| 12th Jan 2026 (Mon) | 7.52 | 7.59 | 7.32 | 7.59 | 7,404 |
| 9th Jan 2026 (Fri) | 7.68 | 7.69 | 7.53 | 7.56 | 8,440 |
| 8th Jan 2026 (Thu) | 8.045 | 8.045 | 7.76 | 7.77 | 7,800 |
| 7th Jan 2026 (Wed) | 8.145 | 8.145 | 7.845 | 7.89 | 12,608 |
| 6th Jan 2026 (Tue) | 7.92 | 7.99 | 7.88 | 7.91 | 15,340 |
| 5th Jan 2026 (Mon) | 7.95 | 7.95 | 7.79 | 7.80 | 8,380 |
| 2nd Jan 2026 (Fri) | 8.17 | 8.17 | 7.46 | 7.74 | 47,144 |
| 1st Jan 2026 (Thu) | 8.07 | 8.21 | 8.00 | 8.18 | 8,737 |
| 31st Dec 2025 (Wed) | 8.07 | 8.21 | 8.00 | 8.18 | 8,737 |
| 30th Dec 2025 (Tue) | 8.22 | 8.31 | 8.07 | 8.09 | 13,411 |
| 29th Dec 2025 (Mon) | 8.25 | 8.35 | 8.21 | 8.25 | 9,056 |
| 26th Dec 2025 (Fri) | 8.25 | 8.32 | 8.22 | 8.30 | 8,311 |
| 25th Dec 2025 (Thu) | 8.00 | 8.30 | 8.00 | 8.25 | 2,795 |
| 24th Dec 2025 (Wed) | 8.00 | 8.30 | 8.00 | 8.25 | 2,795 |
| 23rd Dec 2025 (Tue) | 8.17 | 8.19 | 8.03 | 8.06 | 11,664 |
| 22nd Dec 2025 (Mon) | 8.13 | 8.32 | 8.13 | 8.17 | 8,929 |
| 19th Dec 2025 (Fri) | 8.225 | 8.31 | 7.86 | 8.04 | 12,160 |
| 18th Dec 2025 (Thu) | 8.555 | 8.63 | 8.31 | 8.42 | 9,225 |
| 17th Dec 2025 (Wed) | 7.85 | 8.72 | 7.85 | 8.47 | 20,260 |
| 16th Dec 2025 (Tue) | 7.89 | 7.90 | 7.50 | 7.71 | 15,462 |
| 15th Dec 2025 (Mon) | 7.91 | 7.93 | 7.865 | 7.88 | 13,579 |
| 12th Dec 2025 (Fri) | 7.89 | 7.89 | 7.77 | 7.79 | 8,687 |
| 11th Dec 2025 (Thu) | 7.67 | 7.87 | 7.65 | 7.81 | 11,024 |
| 10th Dec 2025 (Wed) | 7.71 | 7.72 | 7.54 | 7.63 | 8,573 |
| 9th Dec 2025 (Tue) | 7.50 | 7.67 | 7.50 | 7.59 | 4,069 |
| 8th Dec 2025 (Mon) | 7.625 | 7.63 | 7.49 | 7.51 | 12,447 |