| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.67 | 7.705 | 7.48 | 7.49 | 6,978 |
| 17th Jul 2025 (Thu) | 7.69 | 7.81 | 7.67 | 7.68 | 5,528 |
| 16th Jul 2025 (Wed) | 7.71 | 7.84 | 7.67 | 7.68 | 10,012 |
| 15th Jul 2025 (Tue) | 8.12 | 8.12 | 7.65 | 7.69 | 18,776 |
| 14th Jul 2025 (Mon) | 8.30 | 8.30 | 8.11 | 8.17 | 2,917 |
| 11th Jul 2025 (Fri) | 8.51 | 8.60 | 8.27 | 8.30 | 9,069 |
| 10th Jul 2025 (Thu) | 8.125 | 8.80 | 8.10 | 8.78 | 28,079 |
| 9th Jul 2025 (Wed) | 8.145 | 8.24 | 8.14 | 8.15 | 9,956 |
| 8th Jul 2025 (Tue) | 8.20 | 8.24 | 8.13 | 8.19 | 5,637 |
| 7th Jul 2025 (Mon) | 7.95 | 8.26 | 7.95 | 8.22 | 18,901 |
| 4th Jul 2025 (Fri) | 8.06 | 8.06 | 7.95 | 8.04 | 7,000 |
| 3rd Jul 2025 (Thu) | 8.06 | 8.06 | 7.95 | 8.04 | 7,000 |
| 2nd Jul 2025 (Wed) | 8.08 | 8.13 | 7.91 | 8.04 | 22,299 |
| 1st Jul 2025 (Tue) | 8.00 | 8.01 | 7.885 | 7.96 | 11,210 |
| 30th Jun 2025 (Mon) | 8.16 | 8.31 | 8.06 | 8.12 | 7,588 |
| 27th Jun 2025 (Fri) | 8.10 | 8.345 | 8.10 | 8.19 | 10,705 |
| 26th Jun 2025 (Thu) | 8.45 | 8.61 | 8.18 | 8.23 | 22,647 |
| 25th Jun 2025 (Wed) | 8.34 | 8.41 | 8.22 | 8.34 | 8,817 |
| 24th Jun 2025 (Tue) | 7.53 | 8.275 | 7.51 | 8.28 | 22,170 |
| 23rd Jun 2025 (Mon) | 7.08 | 7.39 | 7.08 | 7.39 | 19,007 |
| 20th Jun 2025 (Fri) | 6.77 | 6.94 | 6.64 | 6.94 | 10,135 |
| 19th Jun 2025 (Thu) | 6.74 | 6.78 | 6.68 | 6.71 | 4,453 |
| 18th Jun 2025 (Wed) | 6.74 | 6.78 | 6.68 | 6.71 | 4,453 |
| 17th Jun 2025 (Tue) | 6.75 | 6.92 | 6.75 | 6.81 | 18,654 |
| 16th Jun 2025 (Mon) | 6.85 | 6.85 | 6.66 | 6.67 | 7,545 |
| 13th Jun 2025 (Fri) | 6.755 | 6.83 | 6.72 | 6.73 | 12,777 |
| 12th Jun 2025 (Thu) | 6.78 | 6.83 | 6.76 | 6.83 | 4,235 |
| 11th Jun 2025 (Wed) | 6.96 | 6.96 | 6.74 | 6.76 | 6,428 |
| 10th Jun 2025 (Tue) | 6.84 | 6.91 | 6.84 | 6.86 | 3,640 |
| 9th Jun 2025 (Mon) | 6.83 | 6.90 | 6.77 | 6.78 | 10,294 |
| 6th Jun 2025 (Fri) | 7.00 | 7.03 | 6.86 | 6.85 | 4,812 |
| 5th Jun 2025 (Thu) | 6.76 | 6.84 | 6.72 | 6.75 | 3,856 |
| 4th Jun 2025 (Wed) | 6.965 | 6.965 | 6.83 | 6.88 | 5,046 |
| 3rd Jun 2025 (Tue) | 6.89 | 6.89 | 6.82 | 6.87 | 7,929 |
| 2nd Jun 2025 (Mon) | 6.85 | 6.90 | 6.765 | 6.87 | 15,783 |
| 30th May 2025 (Fri) | 6.76 | 6.82 | 6.49 | 6.77 | 7,731 |
| 29th May 2025 (Thu) | 6.77 | 6.935 | 6.75 | 6.85 | 10,454 |
| 28th May 2025 (Wed) | 7.185 | 7.53 | 6.92 | 7.08 | 50,778 |
| 27th May 2025 (Tue) | 6.85 | 6.96 | 6.52 | 6.875 | 34,725 |
| 26th May 2025 (Mon) | 6.72 | 6.72 | 6.72 | 6.72 | 0 |
| 24th May 2025 (Sat) | 6.68 | 6.76 | 6.65 | 6.72 | 20,170 |
| 23rd May 2025 (Fri) | 6.68 | 6.76 | 6.65 | 6.76 | 20,170 |
| 22nd May 2025 (Thu) | 6.54 | 6.68 | 6.54 | 6.63 | 12,511 |
| 21st May 2025 (Wed) | 6.50 | 6.60 | 6.43 | 6.46 | 13,014 |
| 20th May 2025 (Tue) | 6.69 | 6.77 | 6.64 | 6.68 | 17,264 |
| 19th May 2025 (Mon) | 6.68 | 6.74 | 6.59 | 6.74 | 23,063 |