| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.75 | 3.87 | 3.74 | 3.84 | 45,141 |
| 2nd Apr 2026 (Thu) | 3.75 | 3.87 | 3.74 | 3.84 | 45,141 |
| 1st Apr 2026 (Wed) | 3.77 | 3.90 | 3.74 | 3.84 | 33,731 |
| 31st Mar 2026 (Tue) | 3.75 | 3.82 | 3.625 | 3.72 | 24,486 |
| 30th Mar 2026 (Mon) | 3.70 | 3.87 | 3.70 | 3.79 | 48,314 |
| 27th Mar 2026 (Fri) | 3.78 | 3.84 | 3.645 | 3.66 | 40,443 |
| 26th Mar 2026 (Thu) | 4.17 | 4.26 | 3.86 | 3.87 | 31,138 |
| 25th Mar 2026 (Wed) | 4.165 | 4.36 | 4.15 | 4.19 | 20,121 |
| 24th Mar 2026 (Tue) | 4.00 | 4.05 | 3.95 | 4.00 | 50,426 |
| 23rd Mar 2026 (Mon) | 4.01 | 4.07 | 3.90 | 4.05 | 39,207 |
| 20th Mar 2026 (Fri) | 3.97 | 4.045 | 3.92 | 4.02 | 27,868 |
| 19th Mar 2026 (Thu) | 4.10 | 4.21 | 4.00 | 4.06 | 30,799 |
| 18th Mar 2026 (Wed) | 4.23 | 4.48 | 4.11 | 4.15 | 36,036 |
| 17th Mar 2026 (Tue) | 4.35 | 4.76 | 4.10 | 4.36 | 149,471 |
| 16th Mar 2026 (Mon) | 6.39 | 6.44 | 4.23 | 4.365 | 150,159 |
| 13th Mar 2026 (Fri) | 6.60 | 6.63 | 6.425 | 6.54 | 21,579 |
| 12th Mar 2026 (Thu) | 6.62 | 6.76 | 6.58 | 6.61 | 7,822 |
| 11th Mar 2026 (Wed) | 7.04 | 7.04 | 6.72 | 6.81 | 10,396 |
| 10th Mar 2026 (Tue) | 7.04 | 7.14 | 6.86 | 6.90 | 3,826 |
| 9th Mar 2026 (Mon) | 6.92 | 7.06 | 6.51 | 6.98 | 5,596 |
| 6th Mar 2026 (Fri) | 6.89 | 7.04 | 6.89 | 6.96 | 5,225 |
| 5th Mar 2026 (Thu) | 7.06 | 7.11 | 6.70 | 7.02 | 8,830 |
| 4th Mar 2026 (Wed) | 7.00 | 7.20 | 7.00 | 7.06 | 8,041 |
| 3rd Mar 2026 (Tue) | 6.95 | 7.05 | 6.83 | 6.99 | 2,790 |
| 2nd Mar 2026 (Mon) | 7.15 | 7.25 | 7.05 | 7.23 | 4,176 |
| 27th Feb 2026 (Fri) | 7.31 | 7.31 | 7.18 | 7.20 | 3,680 |
| 26th Feb 2026 (Thu) | 7.20 | 7.38 | 7.18 | 7.37 | 3,599 |
| 25th Feb 2026 (Wed) | 7.11 | 7.33 | 7.11 | 7.33 | 0 |
| 24th Feb 2026 (Tue) | 7.11 | 7.29 | 7.11 | 7.29 | 0 |
| 23rd Feb 2026 (Mon) | 7.11 | 7.31 | 6.99 | 7.29 | 6,641 |
| 20th Feb 2026 (Fri) | 7.15 | 7.17 | 7.105 | 7.13 | 3,813 |
| 19th Feb 2026 (Thu) | 7.21 | 7.22 | 7.07 | 7.20 | 6,099 |
| 18th Feb 2026 (Wed) | 7.32 | 7.32 | 7.20 | 7.26 | 7,472 |
| 17th Feb 2026 (Tue) | 7.05 | 7.29 | 7.02 | 7.16 | 7,268 |
| 16th Feb 2026 (Mon) | 7.045 | 7.28 | 7.045 | 7.08 | 8,404 |
| 13th Feb 2026 (Fri) | 7.045 | 7.28 | 7.045 | 7.08 | 8,404 |
| 12th Feb 2026 (Thu) | 7.25 | 7.25 | 6.86 | 7.00 | 17,369 |
| 11th Feb 2026 (Wed) | 7.37 | 7.37 | 7.18 | 7.23 | 12,023 |
| 10th Feb 2026 (Tue) | 7.40 | 7.535 | 7.38 | 7.38 | 5,829 |
| 9th Feb 2026 (Mon) | 7.70 | 7.70 | 7.19 | 7.46 | 14,974 |
| 6th Feb 2026 (Fri) | 7.735 | 7.735 | 7.46 | 7.57 | 16,778 |