| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.89 | 7.89 | 7.77 | 7.79 | 8,687 |
| 11th Dec 2025 (Thu) | 7.67 | 7.87 | 7.65 | 7.81 | 11,024 |
| 10th Dec 2025 (Wed) | 7.71 | 7.72 | 7.54 | 7.63 | 8,573 |
| 9th Dec 2025 (Tue) | 7.50 | 7.67 | 7.50 | 7.59 | 4,069 |
| 8th Dec 2025 (Mon) | 7.625 | 7.63 | 7.49 | 7.51 | 12,447 |
| 5th Dec 2025 (Fri) | 7.75 | 7.85 | 7.59 | 7.63 | 6,758 |
| 4th Dec 2025 (Thu) | 7.53 | 7.775 | 7.53 | 7.77 | 8,959 |
| 3rd Dec 2025 (Wed) | 7.76 | 7.88 | 7.56 | 7.64 | 10,995 |
| 2nd Dec 2025 (Tue) | 7.77 | 7.89 | 7.695 | 7.72 | 10,657 |
| 1st Dec 2025 (Mon) | 7.87 | 7.92 | 7.775 | 7.82 | 20,591 |
| 28th Nov 2025 (Fri) | 7.74 | 7.91 | 7.74 | 7.90 | 3,060 |
| 27th Nov 2025 (Thu) | 7.92 | 7.92 | 7.75 | 7.83 | 18,049 |
| 26th Nov 2025 (Wed) | 7.92 | 7.92 | 7.75 | 7.83 | 19,164 |
| 25th Nov 2025 (Tue) | 7.70 | 7.95 | 7.565 | 7.90 | 16,036 |
| 24th Nov 2025 (Mon) | 7.70 | 7.70 | 7.48 | 7.51 | 17,704 |
| 21st Nov 2025 (Fri) | 7.37 | 7.64 | 7.35 | 7.64 | 10,645 |
| 20th Nov 2025 (Thu) | 7.66 | 7.66 | 7.49 | 7.49 | 6 |
| 19th Nov 2025 (Wed) | 7.66 | 7.70 | 7.46 | 7.49 | 5,991 |
| 18th Nov 2025 (Tue) | 7.805 | 7.805 | 7.54 | 7.60 | 5,655 |
| 17th Nov 2025 (Mon) | 7.96 | 8.05 | 7.82 | 7.90 | 5,051 |
| 14th Nov 2025 (Fri) | 7.84 | 7.99 | 7.835 | 7.96 | 5,670 |
| 13th Nov 2025 (Thu) | 8.21 | 8.21 | 7.865 | 7.89 | 7,824 |
| 12th Nov 2025 (Wed) | 7.84 | 8.46 | 7.84 | 8.22 | 26,889 |
| 11th Nov 2025 (Tue) | 7.28 | 7.76 | 7.23 | 7.74 | 7,392 |
| 10th Nov 2025 (Mon) | 6.96 | 7.42 | 6.96 | 7.29 | 9,875 |
| 7th Nov 2025 (Fri) | 6.81 | 7.09 | 6.70 | 6.85 | 5,659 |
| 6th Nov 2025 (Thu) | 6.905 | 6.905 | 6.60 | 6.62 | 3,816 |
| 5th Nov 2025 (Wed) | 6.76 | 6.82 | 6.70 | 6.77 | 4,412 |
| 4th Nov 2025 (Tue) | 7.04 | 7.11 | 7.04 | 7.11 | 0 |
| 3rd Nov 2025 (Mon) | 7.04 | 7.18 | 7.04 | 7.11 | 5,466 |
| 31st Oct 2025 (Fri) | 7.00 | 7.23 | 7.00 | 7.19 | 9,778 |
| 30th Oct 2025 (Thu) | 6.975 | 7.10 | 6.94 | 7.10 | 20,936 |
| 29th Oct 2025 (Wed) | 7.11 | 7.34 | 6.93 | 7.06 | 10,171 |
| 28th Oct 2025 (Tue) | 6.695 | 6.89 | 6.63 | 6.90 | 20,276 |
| 27th Oct 2025 (Mon) | 6.82 | 6.82 | 6.71 | 6.73 | 15,617 |
| 24th Oct 2025 (Fri) | 6.87 | 6.88 | 6.76 | 6.78 | 8,785 |
| 23rd Oct 2025 (Thu) | 6.72 | 6.86 | 6.71 | 6.81 | 9,909 |
| 22nd Oct 2025 (Wed) | 6.84 | 6.92 | 6.73 | 6.74 | 6,225 |
| 21st Oct 2025 (Tue) | 6.86 | 6.91 | 6.58 | 6.76 | 16,748 |
| 20th Oct 2025 (Mon) | 6.52 | 6.64 | 6.50 | 6.63 | 10,958 |
| 17th Oct 2025 (Fri) | 6.52 | 6.56 | 6.47 | 6.49 | 11,568 |
| 16th Oct 2025 (Thu) | 6.76 | 6.78 | 6.51 | 6.53 | 10,088 |
| 15th Oct 2025 (Wed) | 6.69 | 6.70 | 6.55 | 6.69 | 13,185 |
| 14th Oct 2025 (Tue) | 6.56 | 6.67 | 6.34 | 6.54 | 20,389 |
| 13th Oct 2025 (Mon) | 6.48 | 6.67 | 6.48 | 6.61 | 10,187 |