| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.92 | 7.97 | 7.79 | 7.87 | 11,278 |
| 18th Sep 2025 (Thu) | 7.92 | 7.95 | 7.80 | 7.93 | 7,585 |
| 17th Sep 2025 (Wed) | 7.92 | 7.92 | 7.66 | 7.70 | 3,635 |
| 16th Sep 2025 (Tue) | 7.66 | 7.93 | 7.66 | 7.86 | 6,569 |
| 15th Sep 2025 (Mon) | 7.57 | 7.70 | 7.55 | 7.68 | 17,651 |
| 12th Sep 2025 (Fri) | 7.77 | 7.77 | 7.42 | 7.52 | 10,875 |
| 11th Sep 2025 (Thu) | 7.08 | 7.79 | 7.08 | 7.77 | 36,417 |
| 10th Sep 2025 (Wed) | 7.14 | 7.14 | 7.01 | 7.01 | 11,934 |
| 9th Sep 2025 (Tue) | 7.29 | 7.29 | 7.09 | 7.26 | 16,867 |
| 8th Sep 2025 (Mon) | 7.54 | 7.54 | 7.25 | 7.29 | 19,600 |
| 5th Sep 2025 (Fri) | 7.91 | 7.91 | 7.48 | 7.53 | 9,029 |
| 4th Sep 2025 (Thu) | 7.81 | 8.64 | 7.80 | 7.94 | 24,884 |
| 3rd Sep 2025 (Wed) | 7.60 | 7.82 | 7.60 | 7.71 | 5,899 |
| 2nd Sep 2025 (Tue) | 7.43 | 7.59 | 7.43 | 7.46 | 4,915 |
| 1st Sep 2025 (Mon) | 7.57 | 7.65 | 7.55 | 7.61 | 3,072 |
| 29th Aug 2025 (Fri) | 7.57 | 7.65 | 7.55 | 7.61 | 3,072 |
| 28th Aug 2025 (Thu) | 7.40 | 7.64 | 7.40 | 7.62 | 4,929 |
| 27th Aug 2025 (Wed) | 7.425 | 7.545 | 7.425 | 7.53 | 3,840 |
| 26th Aug 2025 (Tue) | 7.54 | 7.54 | 7.46 | 7.50 | 3,812 |
| 25th Aug 2025 (Mon) | 7.63 | 7.71 | 7.575 | 7.59 | 7,552 |
| 22nd Aug 2025 (Fri) | 7.40 | 7.63 | 7.40 | 7.60 | 9,872 |
| 21st Aug 2025 (Thu) | 7.29 | 7.29 | 7.205 | 7.22 | 2,267 |
| 20th Aug 2025 (Wed) | 7.21 | 7.33 | 7.21 | 7.24 | 3,036 |
| 19th Aug 2025 (Tue) | 7.40 | 7.40 | 7.12 | 7.25 | 8,656 |
| 18th Aug 2025 (Mon) | 7.42 | 7.45 | 7.42 | 7.40 | 1,649 |
| 15th Aug 2025 (Fri) | 7.25 | 7.38 | 7.25 | 7.37 | 3,367 |
| 14th Aug 2025 (Thu) | 7.70 | 7.725 | 7.405 | 7.42 | 6,050 |
| 13th Aug 2025 (Wed) | 7.62 | 7.76 | 7.62 | 7.74 | 12,132 |
| 12th Aug 2025 (Tue) | 7.32 | 7.65 | 7.32 | 7.63 | 8,509 |
| 11th Aug 2025 (Mon) | 7.18 | 7.23 | 7.03 | 7.22 | 10,360 |
| 8th Aug 2025 (Fri) | 7.625 | 7.64 | 7.25 | 7.24 | 11,552 |
| 7th Aug 2025 (Thu) | 7.76 | 7.80 | 7.52 | 7.76 | 12,910 |
| 6th Aug 2025 (Wed) | 7.175 | 7.82 | 7.13 | 7.73 | 22,280 |
| 5th Aug 2025 (Tue) | 7.29 | 7.30 | 7.17 | 7.25 | 4,381 |
| 4th Aug 2025 (Mon) | 7.015 | 7.44 | 7.015 | 7.41 | 7,718 |
| 1st Aug 2025 (Fri) | 6.84 | 7.02 | 6.80 | 6.99 | 13,676 |
| 31st Jul 2025 (Thu) | 7.16 | 7.28 | 7.00 | 7.00 | 14,391 |
| 30th Jul 2025 (Wed) | 7.27 | 7.34 | 7.07 | 7.11 | 4,020 |
| 29th Jul 2025 (Tue) | 7.33 | 7.33 | 7.20 | 7.22 | 13,475 |
| 28th Jul 2025 (Mon) | 7.36 | 7.36 | 7.19 | 7.33 | 9,078 |
| 25th Jul 2025 (Fri) | 7.35 | 7.48 | 7.35 | 7.43 | 14,938 |
| 24th Jul 2025 (Thu) | 7.555 | 7.555 | 7.345 | 7.35 | 3,705 |
| 23rd Jul 2025 (Wed) | 7.53 | 7.58 | 7.50 | 7.53 | 4,680 |
| 22nd Jul 2025 (Tue) | 7.57 | 7.60 | 7.40 | 7.44 | 7,046 |
| 21st Jul 2025 (Mon) | 7.51 | 7.62 | 7.45 | 7.46 | 12,199 |