| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 188.41 | 188.41 | 188.3934 | 188.3934 | 0 |
| 5th Feb 2026 (Thu) | 188.41 | 188.429 | 188.41 | 188.429 | 0 |
| 4th Feb 2026 (Wed) | 188.41 | 188.41 | 186.6909 | 186.6909 | 0 |
| 3rd Feb 2026 (Tue) | 188.41 | 188.41 | 187.0444 | 187.0444 | 0 |
| 2nd Feb 2026 (Mon) | 188.41 | 188.41 | 187.517 | 187.517 | 1 |
| 30th Jan 2026 (Fri) | 188.41 | 188.41 | 188.2635 | 188.2635 | 0 |
| 29th Jan 2026 (Thu) | 188.41 | 188.8585 | 188.41 | 188.8585 | 0 |
| 28th Jan 2026 (Wed) | 188.41 | 189.0298 | 188.41 | 189.0298 | 0 |
| 27th Jan 2026 (Tue) | 188.41 | 189.0298 | 188.41 | 189.0298 | 0 |
| 26th Jan 2026 (Mon) | 188.41 | 190.1083 | 188.41 | 190.1083 | 0 |
| 23rd Jan 2026 (Fri) | 188.41 | 189.4042 | 188.41 | 189.4042 | 0 |
| 22nd Jan 2026 (Thu) | 188.41 | 188.9325 | 188.41 | 188.9325 | 1 |
| 21st Jan 2026 (Wed) | 188.41 | 188.41 | 188.2409 | 188.2409 | 0 |
| 20th Jan 2026 (Tue) | 188.41 | 188.41 | 187.1389 | 187.1389 | 0 |
| 19th Jan 2026 (Mon) | 188.41 | 189.2842 | 188.41 | 189.2842 | 0 |
| 16th Jan 2026 (Fri) | 188.41 | 189.2842 | 188.41 | 189.2842 | 0 |
| 15th Jan 2026 (Thu) | 188.41 | 190.2007 | 188.41 | 190.2007 | 0 |
| 14th Jan 2026 (Wed) | 188.41 | 190.236 | 188.41 | 190.236 | 0 |
| 13th Jan 2026 (Tue) | 188.41 | 189.0151 | 188.41 | 189.0151 | 0 |
| 12th Jan 2026 (Mon) | 188.41 | 189.0151 | 188.41 | 189.0151 | 3 |
| 9th Jan 2026 (Fri) | 188.41 | 189.5393 | 188.41 | 189.5393 | 0 |
| 8th Jan 2026 (Thu) | 188.41 | 188.41 | 188.41 | 188.4847 | 247 |
| 7th Jan 2026 (Wed) | 189.4425 | 189.4425 | 189.4425 | 189.4425 | 0 |
| 6th Jan 2026 (Tue) | 188.4929 | 188.4929 | 188.4929 | 188.4929 | 0 |
| 5th Jan 2026 (Mon) | 188.7938 | 188.7938 | 188.7938 | 188.7938 | 0 |
| 2nd Jan 2026 (Fri) | 188.8587 | 188.8587 | 188.8587 | 188.8587 | 0 |
| 1st Jan 2026 (Thu) | 189.1884 | 189.1884 | 189.1884 | 189.1884 | 0 |
| 31st Dec 2025 (Wed) | 189.1884 | 189.1884 | 189.1884 | 189.1884 | 0 |
| 30th Dec 2025 (Tue) | 190.2549 | 190.2549 | 190.2549 | 190.2549 | 0 |
| 29th Dec 2025 (Mon) | 190.6319 | 190.6319 | 190.6319 | 190.6319 | 0 |
| 26th Dec 2025 (Fri) | 190.0434 | 190.0434 | 190.0434 | 190.0434 | 36 |
| 25th Dec 2025 (Thu) | 190.5192 | 190.5192 | 190.5192 | 190.5192 | 0 |
| 24th Dec 2025 (Wed) | 190.5192 | 190.5192 | 190.5192 | 190.5192 | 0 |
| 23rd Dec 2025 (Tue) | 189.4937 | 189.4937 | 189.4937 | 189.4937 | 0 |
| 22nd Dec 2025 (Mon) | 189.2995 | 189.2995 | 189.2995 | 189.2995 | 0 |
| 19th Dec 2025 (Fri) | 189.4899 | 189.4899 | 189.4899 | 189.4899 | 0 |
| 18th Dec 2025 (Thu) | 190.3189 | 190.3189 | 190.3189 | 190.3189 | 0 |
| 17th Dec 2025 (Wed) | 189.5023 | 189.5023 | 189.5023 | 189.5023 | 0 |
| 16th Dec 2025 (Tue) | 189.6613 | 189.6613 | 189.6613 | 189.6613 | 0 |
| 15th Dec 2025 (Mon) | 188.7402 | 188.7402 | 188.7402 | 188.7402 | 0 |
| 12th Dec 2025 (Fri) | 188.5657 | 188.5657 | 188.5657 | 188.5657 | 0 |
| 11th Dec 2025 (Thu) | 190.0942 | 190.0942 | 190.0942 | 190.0942 | 0 |
| 10th Dec 2025 (Wed) | 190.2189 | 190.2189 | 190.2189 | 190.2189 | 0 |
| 9th Dec 2025 (Tue) | 189.5982 | 189.5982 | 189.5982 | 189.5982 | 0 |
| 8th Dec 2025 (Mon) | 189.5688 | 189.5688 | 189.5688 | 189.5688 | 0 |