| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 188.5657 | 188.5657 | 188.5657 | 188.5657 | 0 |
| 11th Dec 2025 (Thu) | 190.0942 | 190.0942 | 190.0942 | 190.0942 | 0 |
| 10th Dec 2025 (Wed) | 190.2189 | 190.2189 | 190.2189 | 190.2189 | 0 |
| 9th Dec 2025 (Tue) | 189.5982 | 189.5982 | 189.5982 | 189.5982 | 0 |
| 8th Dec 2025 (Mon) | 189.5688 | 189.5688 | 189.5688 | 189.5688 | 0 |
| 5th Dec 2025 (Fri) | 190.0871 | 190.0871 | 190.0871 | 190.0871 | 0 |
| 4th Dec 2025 (Thu) | 190.8063 | 190.8063 | 190.8063 | 190.8063 | 0 |
| 3rd Dec 2025 (Wed) | 191.7545 | 191.7545 | 191.7545 | 191.7545 | 1 |
| 2nd Dec 2025 (Tue) | 191.2897 | 191.2897 | 191.2897 | 191.2897 | 0 |
| 1st Dec 2025 (Mon) | 191.9633 | 191.9633 | 191.9633 | 191.9633 | 0 |
| 28th Nov 2025 (Fri) | 194.0707 | 194.0707 | 194.0707 | 194.0707 | 0 |
| 27th Nov 2025 (Thu) | 194.8258 | 194.8258 | 194.8258 | 194.8258 | 0 |
| 26th Nov 2025 (Wed) | 194.8258 | 194.8258 | 194.8258 | 194.8258 | 0 |
| 25th Nov 2025 (Tue) | 194.1706 | 194.1706 | 194.1706 | 194.1706 | 0 |
| 24th Nov 2025 (Mon) | 193.6591 | 193.6591 | 193.6591 | 193.6591 | 0 |
| 21st Nov 2025 (Fri) | 192.7384 | 192.7384 | 192.7384 | 192.7384 | 0 |
| 20th Nov 2025 (Thu) | 191.576 | 191.576 | 191.576 | 191.576 | 0 |
| 19th Nov 2025 (Wed) | 191.576 | 191.576 | 191.576 | 191.576 | 0 |
| 18th Nov 2025 (Tue) | 191.8504 | 191.8504 | 191.8504 | 191.8504 | 0 |
| 17th Nov 2025 (Mon) | 191.8713 | 191.8713 | 191.8713 | 191.8713 | 0 |
| 14th Nov 2025 (Fri) | 191.5369 | 191.5369 | 191.5369 | 191.5369 | 0 |
| 13th Nov 2025 (Thu) | 192.4843 | 192.4843 | 192.4843 | 192.4843 | 0 |
| 12th Nov 2025 (Wed) | 193.7359 | 193.7359 | 193.7359 | 193.7359 | 0 |
| 11th Nov 2025 (Tue) | 193.4446 | 193.4446 | 193.4446 | 193.4446 | 0 |
| 10th Nov 2025 (Mon) | 192.5325 | 192.5325 | 192.5325 | 192.5325 | 0 |
| 7th Nov 2025 (Fri) | 192.7077 | 192.7077 | 192.7077 | 192.7077 | 0 |
| 6th Nov 2025 (Thu) | 193.0206 | 193.0206 | 193.0206 | 193.0206 | 0 |
| 5th Nov 2025 (Wed) | 191.45 | 191.45 | 191.45 | 191.45 | 0 |
| 4th Nov 2025 (Tue) | 193.6851 | 193.6851 | 193.6851 | 193.6851 | 0 |
| 3rd Nov 2025 (Mon) | 193.6851 | 193.6851 | 193.6851 | 193.6851 | 0 |
| 31st Oct 2025 (Fri) | 194.2104 | 194.2104 | 194.2104 | 194.2104 | 0 |
| 30th Oct 2025 (Thu) | 194.659 | 194.659 | 194.659 | 194.659 | 0 |
| 29th Oct 2025 (Wed) | 195.5055 | 195.5055 | 195.5055 | 195.5055 | 0 |
| 28th Oct 2025 (Tue) | 197.3477 | 197.3477 | 197.3477 | 197.3477 | 0 |
| 27th Oct 2025 (Mon) | 196.8513 | 196.8513 | 196.8513 | 196.8513 | 0 |
| 24th Oct 2025 (Fri) | 196.3354 | 196.3354 | 196.3354 | 196.3354 | 0 |
| 23rd Oct 2025 (Thu) | 196.2447 | 196.2447 | 196.2447 | 196.2447 | 0 |
| 22nd Oct 2025 (Wed) | 197.4388 | 197.4388 | 197.4388 | 197.4388 | 0 |
| 21st Oct 2025 (Tue) | 197.3549 | 197.3549 | 197.3549 | 197.3549 | 0 |
| 20th Oct 2025 (Mon) | 196.4731 | 196.4731 | 196.4731 | 196.4731 | 0 |
| 17th Oct 2025 (Fri) | 195.7975 | 195.7975 | 195.7975 | 195.7975 | 0 |
| 16th Oct 2025 (Thu) | 196.1798 | 196.1798 | 196.1798 | 196.1798 | 0 |
| 15th Oct 2025 (Wed) | 194.7904 | 194.7904 | 194.7904 | 194.7904 | 0 |
| 14th Oct 2025 (Tue) | 195.2106 | 195.2106 | 195.2106 | 195.2106 | 0 |
| 13th Oct 2025 (Mon) | 194.6188 | 194.6188 | 194.6188 | 194.6188 | 1 |