Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2065 Long (LFBE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 173.2039 173.2039 173.2039 173.2039 0
17th Jul 2025 (Thu) 172.9423 172.9423 172.9423 172.9423 0
16th Jul 2025 (Wed) 172.8296 172.8296 172.8296 172.8296 0
15th Jul 2025 (Tue) 172.6352 172.6352 172.6352 172.6352 0
14th Jul 2025 (Mon) 173.7338 173.7338 173.7338 173.7338 0
11th Jul 2025 (Fri) 173.8717 173.8717 173.8717 173.8717 0
10th Jul 2025 (Thu) 175.8369 175.8369 175.8369 175.8369 0
9th Jul 2025 (Wed) 175.709 175.709 175.709 175.709 0
8th Jul 2025 (Tue) 174.2377 174.2377 174.2377 174.2377 0
7th Jul 2025 (Mon) 174.5534 174.5534 174.5534 174.5534 0
4th Jul 2025 (Fri) 175.8352 175.8352 175.8352 175.8352 0
3rd Jul 2025 (Thu) 175.8352 175.8352 175.8352 175.8352 0
2nd Jul 2025 (Wed) 176.7772 176.7772 176.7772 176.7772 0
1st Jul 2025 (Tue) 178.4467 178.4467 178.4467 178.4467 0
30th Jun 2025 (Mon) 178.399 178.399 178.399 178.399 0
27th Jun 2025 (Fri) 176.9847 176.9847 176.9847 176.9847 0
26th Jun 2025 (Thu) 177.8255 177.8255 177.8255 177.8255 0
25th Jun 2025 (Wed) 177.035 177.035 177.035 177.035 0
24th Jun 2025 (Tue) 177.0356 177.0356 177.0356 177.0356 0
23rd Jun 2025 (Mon) 176.0426 176.0426 176.0426 176.0426 0
20th Jun 2025 (Fri) 175.3724 175.3724 175.3724 175.3724 0
19th Jun 2025 (Thu) 175.5446 175.5446 175.5446 175.5446 0
18th Jun 2025 (Wed) 175.5446 175.5446 175.5446 175.5446 0
17th Jun 2025 (Tue) 175.3413 175.3413 175.3413 175.3413 0
16th Jun 2025 (Mon) 173.7395 173.7395 173.7395 173.7395 0
13th Jun 2025 (Fri) 174.9878 174.9878 174.9878 174.9878 0
12th Jun 2025 (Thu) 176.3786 176.3786 176.3786 176.3786 0
11th Jun 2025 (Wed) 174.6597 174.6597 174.6597 174.6597 0
10th Jun 2025 (Tue) 174.1143 174.1143 174.1143 174.1143 0
9th Jun 2025 (Mon) 173.4848 173.4848 173.4848 173.4848 0
6th Jun 2025 (Fri) 173.2889 173.2889 173.2889 173.2889 0
5th Jun 2025 (Thu) 175.2203 175.2203 175.2203 175.2203 0
4th Jun 2025 (Wed) 175.2977 175.2977 175.2977 175.2977 0
3rd Jun 2025 (Tue) 172.9139 172.9139 172.9139 172.9139 0
2nd Jun 2025 (Mon) 173.9315 173.9315 173.9315 173.9315 0
30th May 2025 (Fri) 175.0817 175.0817 175.0817 175.0817 0
29th May 2025 (Thu) 174.8811 174.8811 174.8811 174.8811 0
28th May 2025 (Wed) 174.4355 174.4355 174.4355 174.4355 0
27th May 2025 (Tue) 172.4251 172.4251 172.4251 172.4251 0
26th May 2025 (Mon) 172.4251 172.4251 172.4251 172.4251 0
24th May 2025 (Sat) 172.0711 172.4251 172.0711 172.4251 0
23rd May 2025 (Fri) 172.0711 172.0711 172.0711 172.0711 0
22nd May 2025 (Thu) 171.3398 171.3398 171.3398 171.3398 0
21st May 2025 (Wed) 173.6192 173.6192 173.6192 173.6192 0
20th May 2025 (Tue) 174.7339 174.7339 174.7339 174.7339 0
19th May 2025 (Mon) 175.1432 175.1432 175.1432 175.1432 0
FTSE 100 Latest
Value8,992.12
Change19.48