| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 179.2429 | 179.2429 | 179.2429 | 179.2429 | 0 |
| 18th Sep 2025 (Thu) | 179.4307 | 179.4307 | 179.4307 | 179.4307 | 0 |
| 17th Sep 2025 (Wed) | 180.788 | 180.788 | 180.788 | 180.788 | 0 |
| 16th Sep 2025 (Tue) | 181.2281 | 181.2281 | 181.2281 | 181.2281 | 0 |
| 15th Sep 2025 (Mon) | 180.8593 | 180.8593 | 180.8593 | 180.8593 | 0 |
| 12th Sep 2025 (Fri) | 180.547 | 180.547 | 180.547 | 180.547 | 0 |
| 11th Sep 2025 (Thu) | 181.1484 | 181.1484 | 181.1484 | 181.1484 | 0 |
| 10th Sep 2025 (Wed) | 180.3325 | 180.3325 | 180.3325 | 180.3325 | 0 |
| 9th Sep 2025 (Tue) | 179.5047 | 179.5047 | 179.5047 | 179.5047 | 0 |
| 8th Sep 2025 (Mon) | 180.3266 | 180.3266 | 180.3266 | 180.3266 | 0 |
| 5th Sep 2025 (Fri) | 178.5656 | 178.5656 | 178.5656 | 178.5656 | 0 |
| 4th Sep 2025 (Thu) | 176.4048 | 176.4048 | 176.4048 | 176.4048 | 0 |
| 3rd Sep 2025 (Wed) | 175.4526 | 175.4526 | 175.4526 | 175.4526 | 0 |
| 2nd Sep 2025 (Tue) | 174.6619 | 174.6619 | 174.6619 | 174.6619 | 0 |
| 1st Sep 2025 (Mon) | 175.7626 | 175.7626 | 175.7626 | 175.7626 | 0 |
| 29th Aug 2025 (Fri) | 175.7626 | 175.7626 | 175.7626 | 175.7626 | 0 |
| 28th Aug 2025 (Thu) | 176.5667 | 176.5667 | 176.5667 | 176.5667 | 0 |
| 27th Aug 2025 (Wed) | 175.7096 | 175.7096 | 175.7096 | 175.7096 | 0 |
| 26th Aug 2025 (Tue) | 175.7929 | 175.7929 | 175.7929 | 175.7929 | 0 |
| 25th Aug 2025 (Mon) | 175.7977 | 175.7977 | 175.7977 | 175.7977 | 0 |
| 22nd Aug 2025 (Fri) | 176.1252 | 176.1252 | 176.1252 | 176.1252 | 0 |
| 21st Aug 2025 (Thu) | 174.9849 | 174.9849 | 174.9849 | 174.9849 | 0 |
| 20th Aug 2025 (Wed) | 175.7314 | 175.7314 | 175.7314 | 175.7314 | 0 |
| 19th Aug 2025 (Tue) | 175.4443 | 175.4443 | 175.4443 | 175.4443 | 0 |
| 18th Aug 2025 (Mon) | 174.5877 | 174.5877 | 174.5877 | 174.5877 | 0 |
| 15th Aug 2025 (Fri) | 174.9747 | 174.9747 | 174.9747 | 174.9747 | 0 |
| 14th Aug 2025 (Thu) | 175.8979 | 175.8979 | 175.8979 | 175.8979 | 0 |
| 13th Aug 2025 (Wed) | 177.0358 | 177.0358 | 177.0358 | 177.0358 | 0 |
| 12th Aug 2025 (Tue) | 175.8306 | 175.8306 | 175.8306 | 175.8306 | 0 |
| 11th Aug 2025 (Mon) | 176.4946 | 176.4946 | 176.4946 | 176.4946 | 0 |
| 8th Aug 2025 (Fri) | 176.325 | 176.325 | 176.325 | 176.325 | 0 |
| 7th Aug 2025 (Thu) | 177.0131 | 177.0131 | 177.0131 | 177.0131 | 0 |
| 6th Aug 2025 (Wed) | 177.20 | 177.20 | 177.20 | 177.20 | 0 |
| 5th Aug 2025 (Tue) | 178.0022 | 178.0022 | 178.0022 | 178.0022 | 0 |
| 4th Aug 2025 (Mon) | 177.5588 | 177.5588 | 177.5588 | 177.5588 | 0 |
| 1st Aug 2025 (Fri) | 178.0753 | 178.0753 | 178.0753 | 178.0753 | 0 |
| 31st Jul 2025 (Thu) | 175.8685 | 175.8685 | 175.8685 | 175.8685 | 0 |
| 30th Jul 2025 (Wed) | 175.5911 | 175.5911 | 175.5911 | 175.5911 | 0 |
| 29th Jul 2025 (Tue) | 176.50 | 176.50 | 176.50 | 176.50 | 0 |
| 28th Jul 2025 (Mon) | 174.2115 | 174.2115 | 174.2115 | 174.2115 | 0 |
| 25th Jul 2025 (Fri) | 175.037 | 175.037 | 175.037 | 175.037 | 0 |
| 24th Jul 2025 (Thu) | 174.1536 | 174.1536 | 174.1536 | 174.1536 | 0 |
| 23rd Jul 2025 (Wed) | 174.4356 | 174.4356 | 174.4356 | 174.4356 | 0 |
| 22nd Jul 2025 (Tue) | 175.283 | 175.283 | 175.283 | 175.283 | 0 |