| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 188.41 | 188.41 | 186.6584 | 186.6584 | 0 |
| 2nd Apr 2026 (Thu) | 188.41 | 188.41 | 186.6584 | 186.6584 | 0 |
| 1st Apr 2026 (Wed) | 188.41 | 188.41 | 186.6107 | 186.6107 | 0 |
| 31st Mar 2026 (Tue) | 188.41 | 188.41 | 187.2116 | 187.2116 | 0 |
| 30th Mar 2026 (Mon) | 188.41 | 188.41 | 186.8425 | 186.8425 | 0 |
| 27th Mar 2026 (Fri) | 188.41 | 188.41 | 184.6799 | 184.6799 | 0 |
| 26th Mar 2026 (Thu) | 188.41 | 188.41 | 185.5871 | 185.5871 | 0 |
| 25th Mar 2026 (Wed) | 188.41 | 188.41 | 186.927 | 186.927 | 0 |
| 24th Mar 2026 (Tue) | 188.41 | 188.41 | 185.495 | 185.495 | 0 |
| 23rd Mar 2026 (Mon) | 188.41 | 188.41 | 186.3519 | 186.3519 | 0 |
| 20th Mar 2026 (Fri) | 188.41 | 188.41 | 185.0548 | 185.0548 | 0 |
| 19th Mar 2026 (Thu) | 188.41 | 188.41 | 188.3166 | 188.3166 | 0 |
| 18th Mar 2026 (Wed) | 188.41 | 188.41 | 187.2789 | 187.2789 | 0 |
| 17th Mar 2026 (Tue) | 188.41 | 188.41 | 188.3331 | 188.3331 | 0 |
| 16th Mar 2026 (Mon) | 188.41 | 188.41 | 187.7632 | 187.7632 | 0 |
| 13th Mar 2026 (Fri) | 188.41 | 188.41 | 186.5266 | 186.5266 | 0 |
| 12th Mar 2026 (Thu) | 188.41 | 188.41 | 187.3833 | 187.3833 | 0 |
| 11th Mar 2026 (Wed) | 188.41 | 188.41 | 187.7371 | 187.7371 | 0 |
| 10th Mar 2026 (Tue) | 188.41 | 189.8486 | 188.41 | 189.8486 | 0 |
| 9th Mar 2026 (Mon) | 188.41 | 191.5365 | 188.41 | 191.5365 | 0 |
| 6th Mar 2026 (Fri) | 188.41 | 190.1928 | 188.41 | 190.1928 | 0 |
| 5th Mar 2026 (Thu) | 188.41 | 190.7303 | 188.41 | 190.7303 | 1 |
| 4th Mar 2026 (Wed) | 188.41 | 191.4852 | 188.41 | 191.4852 | 0 |
| 3rd Mar 2026 (Tue) | 188.41 | 191.9275 | 188.41 | 191.9275 | 0 |
| 2nd Mar 2026 (Mon) | 188.41 | 193.0279 | 188.41 | 193.0279 | 0 |
| 27th Feb 2026 (Fri) | 188.41 | 194.8024 | 188.41 | 194.8024 | 0 |
| 26th Feb 2026 (Thu) | 188.41 | 193.8059 | 188.41 | 193.8059 | 0 |
| 25th Feb 2026 (Wed) | 188.41 | 192.9641 | 188.41 | 192.9641 | 0 |
| 24th Feb 2026 (Tue) | 188.41 | 192.9725 | 188.41 | 192.9725 | 0 |
| 23rd Feb 2026 (Mon) | 188.41 | 192.7554 | 188.41 | 192.7554 | 0 |
| 20th Feb 2026 (Fri) | 188.41 | 192.1361 | 188.41 | 192.1361 | 0 |
| 19th Feb 2026 (Thu) | 188.41 | 192.4965 | 188.41 | 192.4965 | 0 |
| 18th Feb 2026 (Wed) | 188.41 | 192.2545 | 188.41 | 192.2545 | 0 |
| 17th Feb 2026 (Tue) | 188.41 | 192.9416 | 188.41 | 192.9416 | 0 |
| 16th Feb 2026 (Mon) | 188.41 | 192.6107 | 188.41 | 192.6107 | 51 |
| 13th Feb 2026 (Fri) | 188.41 | 192.6107 | 188.41 | 192.6107 | 51 |
| 12th Feb 2026 (Thu) | 188.41 | 191.7283 | 188.41 | 191.7283 | 35 |
| 11th Feb 2026 (Wed) | 188.41 | 189.3936 | 188.41 | 189.3936 | 0 |
| 10th Feb 2026 (Tue) | 188.41 | 190.2971 | 188.41 | 190.2971 | 0 |
| 9th Feb 2026 (Mon) | 188.41 | 188.4973 | 188.41 | 188.4973 | 0 |
| 6th Feb 2026 (Fri) | 188.41 | 188.41 | 188.3934 | 188.3934 | 0 |
| 5th Feb 2026 (Thu) | 188.41 | 188.429 | 188.41 | 188.429 | 0 |