| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 170.9615 | 170.9615 | 170.9615 | 170.9615 | 0 |
| 17th Jul 2025 (Thu) | 170.6872 | 170.6872 | 170.6872 | 170.6872 | 0 |
| 16th Jul 2025 (Wed) | 170.587 | 170.587 | 170.587 | 170.587 | 0 |
| 15th Jul 2025 (Tue) | 170.3928 | 170.3928 | 170.3928 | 170.3928 | 0 |
| 14th Jul 2025 (Mon) | 171.4615 | 171.4615 | 171.4615 | 171.4615 | 0 |
| 11th Jul 2025 (Fri) | 171.5908 | 171.5908 | 171.5908 | 171.5908 | 0 |
| 10th Jul 2025 (Thu) | 173.4821 | 173.4821 | 173.4821 | 173.4821 | 0 |
| 9th Jul 2025 (Wed) | 173.3589 | 173.3589 | 173.3589 | 173.3589 | 0 |
| 8th Jul 2025 (Tue) | 171.9424 | 171.9424 | 171.9424 | 171.9424 | 0 |
| 7th Jul 2025 (Mon) | 172.2648 | 172.2648 | 172.2648 | 172.2648 | 0 |
| 4th Jul 2025 (Fri) | 173.4624 | 173.4624 | 173.4624 | 173.4624 | 0 |
| 3rd Jul 2025 (Thu) | 173.4624 | 173.4624 | 173.4624 | 173.4624 | 0 |
| 2nd Jul 2025 (Wed) | 174.3776 | 174.3776 | 174.3776 | 174.3776 | 0 |
| 1st Jul 2025 (Tue) | 176.0384 | 176.0384 | 176.0384 | 176.0384 | 0 |
| 30th Jun 2025 (Mon) | 175.9941 | 175.9941 | 175.9941 | 175.9941 | 0 |
| 27th Jun 2025 (Fri) | 174.64 | 174.64 | 174.64 | 174.64 | 0 |
| 26th Jun 2025 (Thu) | 175.4431 | 175.4431 | 175.4431 | 175.4431 | 0 |
| 25th Jun 2025 (Wed) | 174.6779 | 174.6779 | 174.6779 | 174.6779 | 0 |
| 24th Jun 2025 (Tue) | 174.6622 | 174.6622 | 174.6622 | 174.6622 | 0 |
| 23rd Jun 2025 (Mon) | 173.6926 | 173.6926 | 173.6926 | 173.6926 | 0 |
| 20th Jun 2025 (Fri) | 173.0566 | 173.0566 | 173.0566 | 173.0566 | 0 |
| 19th Jun 2025 (Thu) | 173.2087 | 173.2087 | 173.2087 | 173.2087 | 0 |
| 18th Jun 2025 (Wed) | 173.2087 | 173.2087 | 173.2087 | 173.2087 | 0 |
| 17th Jun 2025 (Tue) | 173.0105 | 173.0105 | 173.0105 | 173.0105 | 0 |
| 16th Jun 2025 (Mon) | 171.4718 | 171.4718 | 171.4718 | 171.4718 | 0 |
| 13th Jun 2025 (Fri) | 172.6806 | 172.6806 | 172.6806 | 172.6806 | 0 |
| 12th Jun 2025 (Thu) | 174.0101 | 174.0101 | 174.0101 | 174.0101 | 0 |
| 11th Jun 2025 (Wed) | 172.357 | 172.357 | 172.357 | 172.357 | 0 |
| 10th Jun 2025 (Tue) | 171.8102 | 171.8102 | 171.8102 | 171.8102 | 0 |
| 9th Jun 2025 (Mon) | 171.2132 | 171.2132 | 171.2132 | 171.2132 | 0 |
| 6th Jun 2025 (Fri) | 171.0192 | 171.0192 | 171.0192 | 171.0192 | 0 |
| 5th Jun 2025 (Thu) | 172.8957 | 172.8957 | 172.8957 | 172.8957 | 0 |
| 4th Jun 2025 (Wed) | 172.9641 | 172.9641 | 172.9641 | 172.9641 | 0 |
| 3rd Jun 2025 (Tue) | 170.6594 | 170.6594 | 170.6594 | 170.6594 | 0 |
| 2nd Jun 2025 (Mon) | 171.6928 | 171.6928 | 171.6928 | 171.6928 | 0 |
| 30th May 2025 (Fri) | 172.7992 | 172.7992 | 172.7992 | 172.7992 | 0 |
| 29th May 2025 (Thu) | 172.5809 | 172.5809 | 172.5809 | 172.5809 | 0 |
| 28th May 2025 (Wed) | 172.1666 | 172.1666 | 172.1666 | 172.1666 | 0 |
| 27th May 2025 (Tue) | 170.2378 | 170.2378 | 170.2378 | 170.2378 | 0 |
| 26th May 2025 (Mon) | 170.2378 | 170.2378 | 170.2378 | 170.2378 | 0 |
| 24th May 2025 (Sat) | 169.8764 | 170.2378 | 169.8764 | 170.2378 | 0 |
| 23rd May 2025 (Fri) | 169.8764 | 169.8764 | 169.8764 | 169.8764 | 0 |
| 22nd May 2025 (Thu) | 169.1761 | 169.1761 | 169.1761 | 169.1761 | 0 |
| 21st May 2025 (Wed) | 171.3743 | 171.3743 | 171.3743 | 171.3743 | 0 |
| 20th May 2025 (Tue) | 172.4407 | 172.4407 | 172.4407 | 172.4407 | 0 |
| 19th May 2025 (Mon) | 172.8301 | 172.8301 | 172.8301 | 172.8301 | 0 |