| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 178.2727 | 178.2727 | 178.2727 | 178.2727 | 0 |
| 18th Sep 2025 (Thu) | 178.2727 | 178.2727 | 178.2727 | 178.2727 | 0 |
| 17th Sep 2025 (Wed) | 178.2727 | 178.2727 | 178.2727 | 178.2727 | 0 |
| 16th Sep 2025 (Tue) | 178.6949 | 178.6949 | 178.6949 | 178.6949 | 0 |
| 15th Sep 2025 (Mon) | 178.3395 | 178.3395 | 178.3395 | 178.3395 | 0 |
| 12th Sep 2025 (Fri) | 178.0361 | 178.0361 | 178.0361 | 178.0361 | 0 |
| 11th Sep 2025 (Thu) | 178.6182 | 178.6182 | 178.6182 | 178.6182 | 0 |
| 10th Sep 2025 (Wed) | 177.8316 | 177.8316 | 177.8316 | 177.8316 | 0 |
| 9th Sep 2025 (Tue) | 177.0343 | 177.0343 | 177.0343 | 177.0343 | 0 |
| 8th Sep 2025 (Mon) | 177.8481 | 177.8481 | 177.8481 | 177.8481 | 0 |
| 5th Sep 2025 (Fri) | 176.1398 | 176.1398 | 176.1398 | 176.1398 | 0 |
| 4th Sep 2025 (Thu) | 174.0483 | 174.0483 | 174.0483 | 174.0483 | 0 |
| 3rd Sep 2025 (Wed) | 173.1316 | 173.1316 | 173.1316 | 173.1316 | 0 |
| 2nd Sep 2025 (Tue) | 172.3958 | 172.3958 | 172.3958 | 172.3958 | 0 |
| 1st Sep 2025 (Mon) | 173.4576 | 173.4576 | 173.4576 | 173.4576 | 0 |
| 29th Aug 2025 (Fri) | 173.4576 | 173.4576 | 173.4576 | 173.4576 | 0 |
| 28th Aug 2025 (Thu) | 174.2295 | 174.2295 | 174.2295 | 174.2295 | 0 |
| 27th Aug 2025 (Wed) | 173.4081 | 173.4081 | 173.4081 | 173.4081 | 0 |
| 26th Aug 2025 (Tue) | 173.4814 | 173.4814 | 173.4814 | 173.4814 | 0 |
| 25th Aug 2025 (Mon) | 173.4683 | 173.4683 | 173.4683 | 173.4683 | 0 |
| 22nd Aug 2025 (Fri) | 173.7919 | 173.7919 | 173.7919 | 173.7919 | 0 |
| 21st Aug 2025 (Thu) | 172.6735 | 172.6735 | 172.6735 | 172.6735 | 0 |
| 20th Aug 2025 (Wed) | 173.4027 | 173.4027 | 173.4027 | 173.4027 | 0 |
| 19th Aug 2025 (Tue) | 173.1193 | 173.1193 | 173.1193 | 173.1193 | 0 |
| 18th Aug 2025 (Mon) | 172.292 | 172.292 | 172.292 | 172.292 | 0 |
| 15th Aug 2025 (Fri) | 172.666 | 172.666 | 172.666 | 172.666 | 0 |
| 14th Aug 2025 (Thu) | 173.5563 | 173.5563 | 173.5563 | 173.5563 | 0 |
| 13th Aug 2025 (Wed) | 174.6544 | 174.6544 | 174.6544 | 174.6544 | 0 |
| 12th Aug 2025 (Tue) | 173.4888 | 173.4888 | 173.4888 | 173.4888 | 0 |
| 11th Aug 2025 (Mon) | 174.1296 | 174.1296 | 174.1296 | 174.1296 | 0 |
| 8th Aug 2025 (Fri) | 173.9592 | 173.9592 | 173.9592 | 173.9592 | 0 |
| 7th Aug 2025 (Thu) | 174.6297 | 174.6297 | 174.6297 | 174.6297 | 0 |
| 6th Aug 2025 (Wed) | 174.8139 | 174.8139 | 174.8139 | 174.8139 | 0 |
| 5th Aug 2025 (Tue) | 175.5831 | 175.5831 | 175.5831 | 175.5831 | 0 |
| 4th Aug 2025 (Mon) | 175.1672 | 175.1672 | 175.1672 | 175.1672 | 0 |
| 1st Aug 2025 (Fri) | 175.683 | 175.683 | 175.683 | 175.683 | 0 |
| 31st Jul 2025 (Thu) | 173.5233 | 173.5233 | 173.5233 | 173.5233 | 0 |
| 30th Jul 2025 (Wed) | 173.2601 | 173.2601 | 173.2601 | 173.2601 | 0 |
| 29th Jul 2025 (Tue) | 174.1422 | 174.1422 | 174.1422 | 174.1422 | 0 |
| 28th Jul 2025 (Mon) | 171.9278 | 171.9278 | 171.9278 | 171.9278 | 0 |
| 25th Jul 2025 (Fri) | 172.7273 | 172.7273 | 172.7273 | 172.7273 | 0 |
| 24th Jul 2025 (Thu) | 171.8698 | 171.8698 | 171.8698 | 171.8698 | 0 |
| 23rd Jul 2025 (Wed) | 172.1434 | 172.1434 | 172.1434 | 172.1434 | 0 |
| 22nd Jul 2025 (Tue) | 172.979 | 172.979 | 172.979 | 172.979 | 0 |