Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LFBD.US (LFBD.US) Share Price

Price $178.2727 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $267.72
Sell $89.24
Last Trade: -
Day's Volume: 0
Last Close: $178.2727
Open: $0.00
ISIN: US86172A1815
Day's Range $0.00 - $0.00
52wk Range: $170.3928 - $178.6949
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

LFBD.US (LFBD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more LFBD.US trades

LFBD.US (LFBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 178.2727 178.2727 178.2727 178.2727 0
9th Jul 2026 (Thu) 178.2727 178.2727 178.2727 178.2727 0
8th Jul 2026 (Wed) 178.2727 178.2727 178.2727 178.2727 0
7th Jul 2026 (Tue) 178.2727 178.2727 178.2727 178.2727 0
6th Jul 2026 (Mon) 178.2727 178.2727 178.2727 178.2727 0
3rd Jul 2026 (Fri) 178.2727 178.2727 178.2727 178.2727 0
2nd Jul 2026 (Thu) 178.2727 178.2727 178.2727 178.2727 0
1st Jul 2026 (Wed) 178.2727 178.2727 178.2727 178.2727 0
30th Jun 2026 (Tue) 178.2727 178.2727 178.2727 178.2727 0
29th Jun 2026 (Mon) 178.2727 178.2727 178.2727 178.2727 0
26th Jun 2026 (Fri) 178.2727 178.2727 178.2727 178.2727 0
25th Jun 2026 (Thu) 178.2727 178.2727 178.2727 178.2727 0
24th Jun 2026 (Wed) 178.2727 178.2727 178.2727 178.2727 0
23rd Jun 2026 (Tue) 178.2727 178.2727 178.2727 178.2727 0
22nd Jun 2026 (Mon) 178.2727 178.2727 178.2727 178.2727 0
19th Jun 2026 (Fri) 178.2727 178.2727 178.2727 178.2727 0
18th Jun 2026 (Thu) 178.2727 178.2727 178.2727 178.2727 0
17th Jun 2026 (Wed) 178.2727 178.2727 178.2727 178.2727 0
16th Jun 2026 (Tue) 178.2727 178.2727 178.2727 178.2727 0
15th Jun 2026 (Mon) 178.2727 178.2727 178.2727 178.2727 0
12th Jun 2026 (Fri) 178.2727 178.2727 178.2727 178.2727 0
11th Jun 2026 (Thu) 178.2727 178.2727 178.2727 178.2727 0
See more LFBD.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered