Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LFBD.US (LFBD.US) Share Price

Price $178.2727 on 28-09-2026 at 07:15:13
Change $0.00 0%
Buy $267.72
Sell $89.24
Last Trade: -
Day's Volume: 0
Last Close: $178.2727
Open: $0.00
ISIN: US86172A1815
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

LFBD.US (LFBD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more LFBD.US trades

LFBD.US (LFBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 178.2727 178.2727 178.2727 178.2727 0
25th Sep 2026 (Fri) 178.2727 178.2727 178.2727 178.2727 0
24th Sep 2026 (Thu) 178.2727 178.2727 178.2727 178.2727 0
23rd Sep 2026 (Wed) 178.2727 178.2727 178.2727 178.2727 0
22nd Sep 2026 (Tue) 178.2727 178.2727 178.2727 178.2727 0
21st Sep 2026 (Mon) 178.2727 178.2727 178.2727 178.2727 0
18th Sep 2026 (Fri) 178.2727 178.2727 178.2727 178.2727 0
17th Sep 2026 (Thu) 178.2727 178.2727 178.2727 178.2727 0
16th Sep 2026 (Wed) 178.2727 178.2727 178.2727 178.2727 0
15th Sep 2026 (Tue) 178.2727 178.2727 178.2727 178.2727 0
14th Sep 2026 (Mon) 178.2727 178.2727 178.2727 178.2727 0
11th Sep 2026 (Fri) 178.2727 178.2727 178.2727 178.2727 0
10th Sep 2026 (Thu) 178.2727 178.2727 178.2727 178.2727 0
9th Sep 2026 (Wed) 178.2727 178.2727 178.2727 178.2727 0
8th Sep 2026 (Tue) 178.2727 178.2727 178.2727 178.2727 0
7th Sep 2026 (Mon) 178.2727 178.2727 178.2727 178.2727 0
4th Sep 2026 (Fri) 178.2727 178.2727 178.2727 178.2727 0
3rd Sep 2026 (Thu) 178.2727 178.2727 178.2727 178.2727 0
2nd Sep 2026 (Wed) 178.2727 178.2727 178.2727 178.2727 0
1st Sep 2026 (Tue) 178.2727 178.2727 178.2727 178.2727 0
31st Aug 2026 (Mon) 178.2727 178.2727 178.2727 178.2727 0
See more LFBD.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered