Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2064 Long (LFBD.US) Share Price

Price $178.2727 on 19-09-2025 at 07:00:12
Change $0.00 0%
Buy $267.72
Sell $89.24
Last Trade: -
Day's Volume: 0
Last Close: $178.2727
Open: $0.00
ISIN: US86172A1815
Day's Range $0.00 - $0.00
52wk Range: $17.8377 - $184.2308
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2064 Long (LFBD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2064 Long trades

Lifex 2064 Long (LFBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 178.2727 178.2727 178.2727 178.2727 0
18th Sep 2025 (Thu) 178.2727 178.2727 178.2727 178.2727 0
17th Sep 2025 (Wed) 178.2727 178.2727 178.2727 178.2727 0
16th Sep 2025 (Tue) 178.6949 178.6949 178.6949 178.6949 0
15th Sep 2025 (Mon) 178.3395 178.3395 178.3395 178.3395 0
12th Sep 2025 (Fri) 178.0361 178.0361 178.0361 178.0361 0
11th Sep 2025 (Thu) 178.6182 178.6182 178.6182 178.6182 0
10th Sep 2025 (Wed) 177.8316 177.8316 177.8316 177.8316 0
9th Sep 2025 (Tue) 177.0343 177.0343 177.0343 177.0343 0
8th Sep 2025 (Mon) 177.8481 177.8481 177.8481 177.8481 0
5th Sep 2025 (Fri) 176.1398 176.1398 176.1398 176.1398 0
4th Sep 2025 (Thu) 174.0483 174.0483 174.0483 174.0483 0
3rd Sep 2025 (Wed) 173.1316 173.1316 173.1316 173.1316 0
2nd Sep 2025 (Tue) 172.3958 172.3958 172.3958 172.3958 0
1st Sep 2025 (Mon) 173.4576 173.4576 173.4576 173.4576 0
29th Aug 2025 (Fri) 173.4576 173.4576 173.4576 173.4576 0
28th Aug 2025 (Thu) 174.2295 174.2295 174.2295 174.2295 0
27th Aug 2025 (Wed) 173.4081 173.4081 173.4081 173.4081 0
26th Aug 2025 (Tue) 173.4814 173.4814 173.4814 173.4814 0
25th Aug 2025 (Mon) 173.4683 173.4683 173.4683 173.4683 0
22nd Aug 2025 (Fri) 173.7919 173.7919 173.7919 173.7919 0
See more Lifex 2064 Long price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered