Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2064 Long (LFBD.US) Share Price

Price $170.6872 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $256.56
Sell $85.52
Buy / Sell LFBD Shares
Last Trade: -
Day's Volume: 0
Last Close: $170.9615
Open: $0.00
ISIN: US86172A1815
Day's Range $0.00 - $0.00
52wk Range: $17.8377 - $184.2308
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2064 Long (LFBD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2064 Long trades

Lifex 2064 Long (LFBD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 170.9615 170.9615 170.9615 170.9615 0
17th Jul 2025 (Thu) 170.6872 170.6872 170.6872 170.6872 0
16th Jul 2025 (Wed) 170.587 170.587 170.587 170.587 0
15th Jul 2025 (Tue) 170.3928 170.3928 170.3928 170.3928 0
14th Jul 2025 (Mon) 171.4615 171.4615 171.4615 171.4615 0
11th Jul 2025 (Fri) 171.5908 171.5908 171.5908 171.5908 0
10th Jul 2025 (Thu) 173.4821 173.4821 173.4821 173.4821 0
9th Jul 2025 (Wed) 173.3589 173.3589 173.3589 173.3589 0
8th Jul 2025 (Tue) 171.9424 171.9424 171.9424 171.9424 0
7th Jul 2025 (Mon) 172.2648 172.2648 172.2648 172.2648 0
4th Jul 2025 (Fri) 173.4624 173.4624 173.4624 173.4624 0
3rd Jul 2025 (Thu) 173.4624 173.4624 173.4624 173.4624 0
2nd Jul 2025 (Wed) 174.3776 174.3776 174.3776 174.3776 0
1st Jul 2025 (Tue) 176.0384 176.0384 176.0384 176.0384 0
30th Jun 2025 (Mon) 175.9941 175.9941 175.9941 175.9941 0
27th Jun 2025 (Fri) 174.64 174.64 174.64 174.64 0
26th Jun 2025 (Thu) 175.4431 175.4431 175.4431 175.4431 0
25th Jun 2025 (Wed) 174.6779 174.6779 174.6779 174.6779 0
24th Jun 2025 (Tue) 174.6622 174.6622 174.6622 174.6622 0
23rd Jun 2025 (Mon) 173.6926 173.6926 173.6926 173.6926 0
20th Jun 2025 (Fri) 173.0566 173.0566 173.0566 173.0566 0
19th Jun 2025 (Thu) 173.2087 173.2087 173.2087 173.2087 0
See more Lifex 2064 Long price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered