| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 175.6387 | 175.6387 | 175.6387 | 175.6387 | 0 |
| 18th Sep 2025 (Thu) | 175.6387 | 175.6387 | 175.6387 | 175.6387 | 0 |
| 17th Sep 2025 (Wed) | 175.6387 | 175.6387 | 175.6387 | 175.6387 | 0 |
| 16th Sep 2025 (Tue) | 176.0645 | 176.0645 | 176.0645 | 176.0645 | 0 |
| 15th Sep 2025 (Mon) | 175.7231 | 175.7231 | 175.7231 | 175.7231 | 0 |
| 12th Sep 2025 (Fri) | 175.4286 | 175.4286 | 175.4286 | 175.4286 | 0 |
| 11th Sep 2025 (Thu) | 175.9968 | 175.9968 | 175.9968 | 175.9968 | 0 |
| 10th Sep 2025 (Wed) | 175.242 | 175.242 | 175.242 | 175.242 | 0 |
| 9th Sep 2025 (Tue) | 174.4709 | 174.4709 | 174.4709 | 174.4709 | 0 |
| 8th Sep 2025 (Mon) | 175.2356 | 175.2356 | 175.2356 | 175.2356 | 0 |
| 5th Sep 2025 (Fri) | 173.6245 | 173.6245 | 173.6245 | 173.6245 | 0 |
| 4th Sep 2025 (Thu) | 171.6244 | 171.6244 | 171.6244 | 171.6244 | 0 |
| 3rd Sep 2025 (Wed) | 170.7189 | 170.7189 | 170.7189 | 170.7189 | 0 |
| 2nd Sep 2025 (Tue) | 170.0486 | 170.0486 | 170.0486 | 170.0486 | 0 |
| 1st Sep 2025 (Mon) | 171.0827 | 171.0827 | 171.0827 | 171.0827 | 0 |
| 29th Aug 2025 (Fri) | 171.0827 | 171.0827 | 171.0827 | 171.0827 | 0 |
| 28th Aug 2025 (Thu) | 171.8091 | 171.8091 | 171.8091 | 171.8091 | 0 |
| 27th Aug 2025 (Wed) | 171.0211 | 171.0211 | 171.0211 | 171.0211 | 0 |
| 26th Aug 2025 (Tue) | 171.0755 | 171.0755 | 171.0755 | 171.0755 | 0 |
| 25th Aug 2025 (Mon) | 171.033 | 171.033 | 171.033 | 171.033 | 0 |
| 22nd Aug 2025 (Fri) | 171.3547 | 171.3547 | 171.3547 | 171.3547 | 0 |
| 21st Aug 2025 (Thu) | 170.2487 | 170.2487 | 170.2487 | 170.2487 | 0 |
| 20th Aug 2025 (Wed) | 170.9796 | 170.9796 | 170.9796 | 170.9796 | 0 |
| 19th Aug 2025 (Tue) | 170.6903 | 170.6903 | 170.6903 | 170.6903 | 0 |
| 18th Aug 2025 (Mon) | 169.8933 | 169.8933 | 169.8933 | 169.8933 | 0 |
| 15th Aug 2025 (Fri) | 170.2552 | 170.2552 | 170.2552 | 170.2552 | 1 |
| 14th Aug 2025 (Thu) | 171.0935 | 171.0935 | 171.0935 | 171.0935 | 0 |
| 13th Aug 2025 (Wed) | 172.1655 | 172.1655 | 172.1655 | 172.1655 | 0 |
| 12th Aug 2025 (Tue) | 171.0414 | 171.0414 | 171.0414 | 171.0414 | 0 |
| 11th Aug 2025 (Mon) | 171.6433 | 171.6433 | 171.6433 | 171.6433 | 0 |
| 8th Aug 2025 (Fri) | 171.4794 | 171.4794 | 171.4794 | 171.4794 | 0 |
| 7th Aug 2025 (Thu) | 172.1283 | 172.1283 | 172.1283 | 172.1283 | 0 |
| 6th Aug 2025 (Wed) | 172.2988 | 172.2988 | 172.2988 | 172.2988 | 0 |
| 5th Aug 2025 (Tue) | 173.0368 | 173.0368 | 173.0368 | 173.0368 | 0 |
| 4th Aug 2025 (Mon) | 172.6452 | 172.6452 | 172.6452 | 172.6452 | 0 |
| 1st Aug 2025 (Fri) | 173.1869 | 173.1869 | 173.1869 | 173.1869 | 0 |
| 31st Jul 2025 (Thu) | 171.0511 | 171.0511 | 171.0511 | 171.0511 | 0 |
| 30th Jul 2025 (Wed) | 170.8307 | 170.8307 | 170.8307 | 170.8307 | 0 |
| 29th Jul 2025 (Tue) | 171.6467 | 171.6467 | 171.6467 | 171.6467 | 0 |
| 28th Jul 2025 (Mon) | 169.5174 | 169.5174 | 169.5174 | 169.5174 | 0 |
| 25th Jul 2025 (Fri) | 170.2891 | 170.2891 | 170.2891 | 170.2891 | 0 |
| 24th Jul 2025 (Thu) | 169.4581 | 169.4581 | 169.4581 | 169.4581 | 0 |
| 23rd Jul 2025 (Wed) | 169.7399 | 169.7399 | 169.7399 | 169.7399 | 0 |
| 22nd Jul 2025 (Tue) | 170.54 | 170.54 | 170.54 | 170.54 | 0 |