| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 168.5995 | 168.5995 | 168.5995 | 168.5995 | 0 |
| 17th Jul 2025 (Thu) | 168.3075 | 168.3075 | 168.3075 | 168.3075 | 0 |
| 16th Jul 2025 (Wed) | 168.2275 | 168.2275 | 168.2275 | 168.2275 | 0 |
| 15th Jul 2025 (Tue) | 168.0161 | 168.0161 | 168.0161 | 168.0161 | 0 |
| 14th Jul 2025 (Mon) | 169.0583 | 169.0583 | 169.0583 | 169.0583 | 0 |
| 11th Jul 2025 (Fri) | 169.1667 | 169.1667 | 169.1667 | 169.1667 | 0 |
| 10th Jul 2025 (Thu) | 170.9939 | 170.9939 | 170.9939 | 170.9939 | 0 |
| 9th Jul 2025 (Wed) | 170.9083 | 170.9083 | 170.9083 | 170.9083 | 0 |
| 8th Jul 2025 (Tue) | 169.4946 | 169.4946 | 169.4946 | 169.4946 | 0 |
| 7th Jul 2025 (Mon) | 169.7867 | 169.7867 | 169.7867 | 169.7867 | 0 |
| 4th Jul 2025 (Fri) | 170.9393 | 170.9393 | 170.9393 | 170.9393 | 0 |
| 3rd Jul 2025 (Thu) | 170.9393 | 170.9393 | 170.9393 | 170.9393 | 0 |
| 2nd Jul 2025 (Wed) | 171.7952 | 171.7952 | 171.7952 | 171.7952 | 0 |
| 1st Jul 2025 (Tue) | 173.4755 | 173.4755 | 173.4755 | 173.4755 | 0 |
| 30th Jun 2025 (Mon) | 173.488 | 173.488 | 173.488 | 173.488 | 0 |
| 27th Jun 2025 (Fri) | 172.1392 | 172.1392 | 172.1392 | 172.1392 | 0 |
| 26th Jun 2025 (Thu) | 172.9489 | 172.9489 | 172.9489 | 172.9489 | 0 |
| 25th Jun 2025 (Wed) | 172.1903 | 172.1903 | 172.1903 | 172.1903 | 0 |
| 24th Jun 2025 (Tue) | 172.2024 | 172.2024 | 172.2024 | 172.2024 | 0 |
| 23rd Jun 2025 (Mon) | 171.2536 | 171.2536 | 171.2536 | 171.2536 | 0 |
| 20th Jun 2025 (Fri) | 170.6143 | 170.6143 | 170.6143 | 170.6143 | 0 |
| 19th Jun 2025 (Thu) | 170.7598 | 170.7598 | 170.7598 | 170.7598 | 0 |
| 18th Jun 2025 (Wed) | 170.7598 | 170.7598 | 170.7598 | 170.7598 | 0 |
| 17th Jun 2025 (Tue) | 170.6009 | 170.6009 | 170.6009 | 170.6009 | 0 |
| 16th Jun 2025 (Mon) | 169.0603 | 169.0603 | 169.0603 | 169.0603 | 0 |
| 13th Jun 2025 (Fri) | 170.2097 | 170.2097 | 170.2097 | 170.2097 | 0 |
| 12th Jun 2025 (Thu) | 171.5541 | 171.5541 | 171.5541 | 171.5541 | 0 |
| 11th Jun 2025 (Wed) | 169.9654 | 169.9654 | 169.9654 | 169.9654 | 0 |
| 10th Jun 2025 (Tue) | 169.4057 | 169.4057 | 169.4057 | 169.4057 | 0 |
| 9th Jun 2025 (Mon) | 168.7986 | 168.7986 | 168.7986 | 168.7986 | 0 |
| 6th Jun 2025 (Fri) | 168.5661 | 168.5661 | 168.5661 | 168.5661 | 0 |
| 5th Jun 2025 (Thu) | 170.44 | 170.44 | 170.44 | 170.44 | 0 |
| 4th Jun 2025 (Wed) | 170.5751 | 170.5751 | 170.5751 | 170.5751 | 0 |
| 3rd Jun 2025 (Tue) | 168.2823 | 168.2823 | 168.2823 | 168.2823 | 0 |
| 2nd Jun 2025 (Mon) | 169.3067 | 169.3067 | 169.3067 | 169.3067 | 0 |
| 30th May 2025 (Fri) | 170.4041 | 170.4041 | 170.4041 | 170.4041 | 0 |
| 29th May 2025 (Thu) | 170.1703 | 170.1703 | 170.1703 | 170.1703 | 0 |
| 28th May 2025 (Wed) | 169.7816 | 169.7816 | 169.7816 | 169.7816 | 0 |
| 27th May 2025 (Tue) | 167.9345 | 167.9345 | 167.9345 | 167.9345 | 0 |
| 26th May 2025 (Mon) | 167.9345 | 167.9345 | 167.9345 | 167.9345 | 0 |
| 24th May 2025 (Sat) | 167.5559 | 167.9345 | 167.5559 | 167.9345 | 0 |
| 23rd May 2025 (Fri) | 167.5559 | 167.5559 | 167.5559 | 167.5559 | 0 |
| 22nd May 2025 (Thu) | 166.8131 | 166.8131 | 166.8131 | 166.8131 | 0 |
| 21st May 2025 (Wed) | 168.952 | 168.952 | 168.952 | 168.952 | 0 |
| 20th May 2025 (Tue) | 169.9583 | 169.9583 | 169.9583 | 169.9583 | 0 |
| 19th May 2025 (Mon) | 170.3716 | 170.3716 | 170.3716 | 170.3716 | 0 |