| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 166.42 | 172.7861 | 166.42 | 172.7861 | 0 |
| 18th Sep 2025 (Thu) | 166.42 | 172.7861 | 166.42 | 172.7861 | 0 |
| 17th Sep 2025 (Wed) | 166.42 | 172.7861 | 166.42 | 172.7861 | 0 |
| 16th Sep 2025 (Tue) | 166.42 | 173.2068 | 166.42 | 173.2068 | 0 |
| 15th Sep 2025 (Mon) | 166.42 | 172.8778 | 166.42 | 172.8778 | 0 |
| 12th Sep 2025 (Fri) | 166.42 | 172.5889 | 166.42 | 172.5889 | 0 |
| 11th Sep 2025 (Thu) | 166.42 | 173.1417 | 166.42 | 173.1417 | 0 |
| 10th Sep 2025 (Wed) | 166.42 | 172.4201 | 166.42 | 172.4201 | 0 |
| 9th Sep 2025 (Tue) | 166.42 | 171.6734 | 166.42 | 171.6734 | 0 |
| 8th Sep 2025 (Mon) | 166.42 | 172.4256 | 166.42 | 172.4256 | 0 |
| 5th Sep 2025 (Fri) | 166.42 | 170.8737 | 166.42 | 170.8737 | 0 |
| 4th Sep 2025 (Thu) | 166.42 | 168.939 | 166.42 | 168.939 | 2 |
| 3rd Sep 2025 (Wed) | 166.42 | 168.0631 | 166.42 | 168.0631 | 0 |
| 2nd Sep 2025 (Tue) | 166.42 | 167.4494 | 166.42 | 167.4494 | 0 |
| 1st Sep 2025 (Mon) | 166.42 | 168.4463 | 166.42 | 168.4463 | 0 |
| 29th Aug 2025 (Fri) | 166.42 | 168.4463 | 166.42 | 168.4463 | 0 |
| 28th Aug 2025 (Thu) | 166.42 | 169.1346 | 166.42 | 169.1346 | 0 |
| 27th Aug 2025 (Wed) | 166.42 | 168.3717 | 166.42 | 168.3717 | 0 |
| 26th Aug 2025 (Tue) | 166.42 | 168.4178 | 166.42 | 168.4178 | 0 |
| 25th Aug 2025 (Mon) | 166.42 | 168.3627 | 166.42 | 168.3627 | 0 |
| 22nd Aug 2025 (Fri) | 166.42 | 168.6761 | 166.42 | 168.6761 | 0 |
| 21st Aug 2025 (Thu) | 166.42 | 167.5943 | 166.42 | 167.5943 | 0 |
| 20th Aug 2025 (Wed) | 166.42 | 168.3059 | 166.42 | 168.3059 | 0 |
| 19th Aug 2025 (Tue) | 166.42 | 168.0274 | 166.42 | 168.0274 | 0 |
| 18th Aug 2025 (Mon) | 166.42 | 167.2524 | 166.42 | 167.2524 | 0 |
| 15th Aug 2025 (Fri) | 166.42 | 167.6053 | 166.42 | 167.6053 | 0 |
| 14th Aug 2025 (Thu) | 166.42 | 168.4206 | 166.42 | 168.4206 | 0 |
| 13th Aug 2025 (Wed) | 166.42 | 169.4425 | 166.42 | 169.4425 | 0 |
| 12th Aug 2025 (Tue) | 166.42 | 168.3573 | 166.42 | 168.3573 | 0 |
| 11th Aug 2025 (Mon) | 166.42 | 168.933 | 166.42 | 168.933 | 0 |
| 8th Aug 2025 (Fri) | 166.42 | 168.7696 | 166.42 | 168.7696 | 0 |
| 7th Aug 2025 (Thu) | 166.42 | 169.4068 | 166.42 | 169.4068 | 0 |
| 6th Aug 2025 (Wed) | 166.42 | 169.569 | 166.42 | 169.569 | 0 |
| 5th Aug 2025 (Tue) | 166.42 | 170.2771 | 166.42 | 170.2771 | 0 |
| 4th Aug 2025 (Mon) | 166.42 | 169.9035 | 166.42 | 169.9035 | 0 |
| 1st Aug 2025 (Fri) | 166.42 | 170.4561 | 166.42 | 170.4561 | 0 |
| 31st Jul 2025 (Thu) | 166.42 | 168.3586 | 166.42 | 168.3586 | 0 |
| 30th Jul 2025 (Wed) | 166.42 | 168.1172 | 166.42 | 168.1172 | 0 |
| 29th Jul 2025 (Tue) | 166.42 | 168.9415 | 166.42 | 168.9415 | 0 |
| 28th Jul 2025 (Mon) | 166.42 | 166.8882 | 166.42 | 166.8882 | 3 |
| 25th Jul 2025 (Fri) | 166.42 | 167.6172 | 166.42 | 167.6172 | 18 |
| 24th Jul 2025 (Thu) | 166.42 | 166.8257 | 166.42 | 166.8257 | 0 |
| 23rd Jul 2025 (Wed) | 166.42 | 167.10 | 166.42 | 167.10 | 0 |
| 22nd Jul 2025 (Tue) | 166.42 | 167.8808 | 166.42 | 167.8808 | 0 |