| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 163.6954 | 163.6954 | 163.6954 | 163.6954 | 0 |
| 17th Jul 2025 (Thu) | 163.4057 | 163.4057 | 163.4057 | 163.4057 | 0 |
| 16th Jul 2025 (Wed) | 163.334 | 163.334 | 163.334 | 163.334 | 0 |
| 15th Jul 2025 (Tue) | 163.1132 | 163.1132 | 163.1132 | 163.1132 | 0 |
| 14th Jul 2025 (Mon) | 164.097 | 164.097 | 164.097 | 164.097 | 0 |
| 11th Jul 2025 (Fri) | 164.204 | 164.204 | 164.204 | 164.204 | 0 |
| 10th Jul 2025 (Thu) | 165.9002 | 165.9002 | 165.9002 | 165.9002 | 0 |
| 9th Jul 2025 (Wed) | 165.7891 | 165.7891 | 165.7891 | 165.7891 | 0 |
| 8th Jul 2025 (Tue) | 164.4888 | 164.4888 | 164.4888 | 164.4888 | 0 |
| 7th Jul 2025 (Mon) | 164.7814 | 164.7814 | 164.7814 | 164.7814 | 0 |
| 4th Jul 2025 (Fri) | 165.857 | 165.857 | 165.857 | 165.857 | 0 |
| 3rd Jul 2025 (Thu) | 165.857 | 165.857 | 165.857 | 165.857 | 0 |
| 2nd Jul 2025 (Wed) | 166.6884 | 166.6884 | 166.6884 | 166.6884 | 0 |
| 1st Jul 2025 (Tue) | 167.9284 | 167.9284 | 167.9284 | 167.9284 | 0 |
| 30th Jun 2025 (Mon) | 167.9678 | 167.9678 | 167.9678 | 167.9678 | 0 |
| 27th Jun 2025 (Fri) | 166.7064 | 166.7064 | 166.7064 | 166.7064 | 0 |
| 26th Jun 2025 (Thu) | 167.4599 | 167.4599 | 167.4599 | 167.4599 | 0 |
| 25th Jun 2025 (Wed) | 166.7486 | 166.7486 | 166.7486 | 166.7486 | 0 |
| 24th Jun 2025 (Tue) | 166.7438 | 166.7438 | 166.7438 | 166.7438 | 0 |
| 23rd Jun 2025 (Mon) | 165.8465 | 165.8465 | 165.8465 | 165.8465 | 0 |
| 20th Jun 2025 (Fri) | 165.2233 | 165.2233 | 165.2233 | 165.2233 | 0 |
| 19th Jun 2025 (Thu) | 165.3399 | 165.3399 | 165.3399 | 165.3399 | 0 |
| 18th Jun 2025 (Wed) | 165.3399 | 165.3399 | 165.3399 | 165.3399 | 0 |
| 17th Jun 2025 (Tue) | 165.1866 | 165.1866 | 165.1866 | 165.1866 | 0 |
| 16th Jun 2025 (Mon) | 163.7527 | 163.7527 | 163.7527 | 163.7527 | 0 |
| 13th Jun 2025 (Fri) | 164.8241 | 164.8241 | 164.8241 | 164.8241 | 0 |
| 12th Jun 2025 (Thu) | 166.07 | 166.07 | 166.07 | 166.07 | 0 |
| 11th Jun 2025 (Wed) | 164.5894 | 164.5894 | 164.5894 | 164.5894 | 0 |
| 10th Jun 2025 (Tue) | 164.0307 | 164.0307 | 164.0307 | 164.0307 | 0 |
| 9th Jun 2025 (Mon) | 163.4852 | 163.4852 | 163.4852 | 163.4852 | 0 |
| 6th Jun 2025 (Fri) | 163.218 | 163.218 | 163.218 | 163.218 | 0 |
| 5th Jun 2025 (Thu) | 165.0223 | 165.0223 | 165.0223 | 165.0223 | 0 |
| 4th Jun 2025 (Wed) | 165.1802 | 165.1802 | 165.1802 | 165.1802 | 0 |
| 3rd Jun 2025 (Tue) | 163.0319 | 163.0319 | 163.0319 | 163.0319 | 0 |
| 2nd Jun 2025 (Mon) | 164.0427 | 164.0427 | 164.0427 | 164.0427 | 0 |
| 30th May 2025 (Fri) | 165.0698 | 165.0698 | 165.0698 | 165.0698 | 0 |
| 29th May 2025 (Thu) | 164.8337 | 164.8337 | 164.8337 | 164.8337 | 0 |
| 28th May 2025 (Wed) | 164.4678 | 164.4678 | 164.4678 | 164.4678 | 0 |
| 27th May 2025 (Tue) | 162.7741 | 162.7741 | 162.7741 | 162.7741 | 0 |
| 26th May 2025 (Mon) | 162.7741 | 162.7741 | 162.7741 | 162.7741 | 0 |
| 24th May 2025 (Sat) | 162.3952 | 162.7741 | 162.3952 | 162.7741 | 0 |
| 23rd May 2025 (Fri) | 162.3952 | 162.3952 | 162.3952 | 162.3952 | 0 |
| 22nd May 2025 (Thu) | 161.6861 | 161.6861 | 161.6861 | 161.6861 | 0 |
| 21st May 2025 (Wed) | 163.6709 | 163.6709 | 163.6709 | 163.6709 | 0 |
| 20th May 2025 (Tue) | 164.7728 | 164.7728 | 164.7728 | 164.7728 | 0 |
| 19th May 2025 (Mon) | 165.1661 | 165.1661 | 165.1661 | 165.1661 | 0 |