| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 170.2548 | 170.2548 | 170.2548 | 170.2548 | 0 |
| 18th Sep 2025 (Thu) | 170.2548 | 170.2548 | 170.2548 | 170.2548 | 0 |
| 17th Sep 2025 (Wed) | 170.2548 | 170.2548 | 170.2548 | 170.2548 | 0 |
| 16th Sep 2025 (Tue) | 170.667 | 170.667 | 170.667 | 170.667 | 0 |
| 15th Sep 2025 (Mon) | 170.3529 | 170.3529 | 170.3529 | 170.3529 | 0 |
| 12th Sep 2025 (Fri) | 170.0684 | 170.0684 | 170.0684 | 170.0684 | 1 |
| 11th Sep 2025 (Thu) | 170.5935 | 170.5935 | 170.5935 | 170.5935 | 0 |
| 10th Sep 2025 (Wed) | 169.9086 | 169.9086 | 169.9086 | 169.9086 | 0 |
| 9th Sep 2025 (Tue) | 169.1883 | 169.1883 | 169.1883 | 169.1883 | 0 |
| 8th Sep 2025 (Mon) | 169.9143 | 169.9143 | 169.9143 | 169.9143 | 0 |
| 5th Sep 2025 (Fri) | 168.4206 | 168.4206 | 168.4206 | 168.4206 | 0 |
| 4th Sep 2025 (Thu) | 166.5484 | 166.5484 | 166.5484 | 166.5484 | 2 |
| 3rd Sep 2025 (Wed) | 165.6982 | 165.6982 | 165.6982 | 165.6982 | 0 |
| 2nd Sep 2025 (Tue) | 165.1268 | 165.1268 | 165.1268 | 165.1268 | 0 |
| 1st Sep 2025 (Mon) | 166.097 | 166.097 | 166.097 | 166.097 | 0 |
| 29th Aug 2025 (Fri) | 166.097 | 166.097 | 166.097 | 166.097 | 0 |
| 28th Aug 2025 (Thu) | 166.7513 | 166.7513 | 166.7513 | 166.7513 | 0 |
| 27th Aug 2025 (Wed) | 166.0194 | 166.0194 | 166.0194 | 166.0194 | 0 |
| 26th Aug 2025 (Tue) | 166.059 | 166.059 | 166.059 | 166.059 | 0 |
| 25th Aug 2025 (Mon) | 165.997 | 165.997 | 165.997 | 165.997 | 0 |
| 22nd Aug 2025 (Fri) | 166.2998 | 166.2998 | 166.2998 | 166.2998 | 0 |
| 21st Aug 2025 (Thu) | 165.2435 | 165.2435 | 165.2435 | 165.2435 | 2 |
| 20th Aug 2025 (Wed) | 165.9353 | 165.9353 | 165.9353 | 165.9353 | 0 |
| 19th Aug 2025 (Tue) | 165.6588 | 165.6588 | 165.6588 | 165.6588 | 0 |
| 18th Aug 2025 (Mon) | 164.9169 | 164.9169 | 164.9169 | 164.9169 | 0 |
| 15th Aug 2025 (Fri) | 165.2506 | 165.2506 | 165.2506 | 165.2506 | 0 |
| 14th Aug 2025 (Thu) | 166.0432 | 166.0432 | 166.0432 | 166.0432 | 0 |
| 13th Aug 2025 (Wed) | 167.0406 | 167.0406 | 167.0406 | 167.0406 | 0 |
| 12th Aug 2025 (Tue) | 165.9789 | 165.9789 | 165.9789 | 165.9789 | 0 |
| 11th Aug 2025 (Mon) | 166.5349 | 166.5349 | 166.5349 | 166.5349 | 0 |
| 8th Aug 2025 (Fri) | 166.3746 | 166.3746 | 166.3746 | 166.3746 | 0 |
| 7th Aug 2025 (Thu) | 166.9916 | 166.9916 | 166.9916 | 166.9916 | 0 |
| 6th Aug 2025 (Wed) | 167.1524 | 167.1524 | 167.1524 | 167.1524 | 0 |
| 5th Aug 2025 (Tue) | 167.8273 | 167.8273 | 167.8273 | 167.8273 | 0 |
| 4th Aug 2025 (Mon) | 167.4803 | 167.4803 | 167.4803 | 167.4803 | 10 |
| 1st Aug 2025 (Fri) | 168.0402 | 168.0402 | 168.0402 | 168.0402 | 0 |
| 31st Jul 2025 (Thu) | 165.9826 | 165.9826 | 165.9826 | 165.9826 | 0 |
| 30th Jul 2025 (Wed) | 165.7398 | 165.7398 | 165.7398 | 165.7398 | 0 |
| 29th Jul 2025 (Tue) | 166.5521 | 166.5521 | 166.5521 | 166.5521 | 0 |
| 28th Jul 2025 (Mon) | 164.5511 | 164.5511 | 164.5511 | 164.5511 | 0 |
| 25th Jul 2025 (Fri) | 165.2534 | 165.2534 | 165.2534 | 165.2534 | 0 |
| 24th Jul 2025 (Thu) | 164.4892 | 164.4892 | 164.4892 | 164.4892 | 0 |
| 23rd Jul 2025 (Wed) | 164.7615 | 164.7615 | 164.7615 | 164.7615 | 0 |
| 22nd Jul 2025 (Tue) | 165.5183 | 165.5183 | 165.5183 | 165.5183 | 0 |