| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 176.9475 | 176.9475 | 176.9475 | 176.9475 | 0 |
| 2nd Apr 2026 (Thu) | 176.9475 | 176.9475 | 176.9475 | 176.9475 | 0 |
| 1st Apr 2026 (Wed) | 177.0148 | 177.0148 | 177.0148 | 177.0148 | 0 |
| 31st Mar 2026 (Tue) | 177.5602 | 177.5602 | 177.5602 | 177.5602 | 0 |
| 30th Mar 2026 (Mon) | 177.1658 | 177.1658 | 177.1658 | 177.1658 | 0 |
| 27th Mar 2026 (Fri) | 175.2377 | 175.2377 | 175.2377 | 175.2377 | 0 |
| 26th Mar 2026 (Thu) | 175.9425 | 175.9425 | 175.9425 | 175.9425 | 0 |
| 25th Mar 2026 (Wed) | 177.2356 | 177.2356 | 177.2356 | 177.2356 | 0 |
| 24th Mar 2026 (Tue) | 175.9195 | 175.9195 | 175.9195 | 175.9195 | 0 |
| 23rd Mar 2026 (Mon) | 176.6948 | 176.6948 | 176.6948 | 176.6948 | 0 |
| 20th Mar 2026 (Fri) | 175.5687 | 175.5687 | 175.5687 | 175.5687 | 0 |
| 19th Mar 2026 (Thu) | 178.4703 | 178.4703 | 178.4703 | 178.4703 | 0 |
| 18th Mar 2026 (Wed) | 177.6408 | 177.6408 | 177.6408 | 177.6408 | 0 |
| 17th Mar 2026 (Tue) | 178.6246 | 178.6246 | 178.6246 | 178.6246 | 0 |
| 16th Mar 2026 (Mon) | 178.1239 | 178.1239 | 178.1239 | 178.1239 | 0 |
| 13th Mar 2026 (Fri) | 177.005 | 177.005 | 177.005 | 177.005 | 0 |
| 12th Mar 2026 (Thu) | 177.7116 | 177.7116 | 177.7116 | 177.7116 | 0 |
| 11th Mar 2026 (Wed) | 178.1407 | 178.1407 | 178.1407 | 178.1407 | 0 |
| 10th Mar 2026 (Tue) | 179.925 | 179.925 | 179.925 | 179.925 | 0 |
| 9th Mar 2026 (Mon) | 181.3632 | 181.3632 | 181.3632 | 181.3632 | 0 |
| 6th Mar 2026 (Fri) | 180.2036 | 180.2036 | 180.2036 | 180.2036 | 0 |
| 5th Mar 2026 (Thu) | 180.6768 | 180.6768 | 180.6768 | 180.6768 | 1 |
| 4th Mar 2026 (Wed) | 181.3883 | 181.3883 | 181.3883 | 181.3883 | 0 |
| 3rd Mar 2026 (Tue) | 181.785 | 181.785 | 181.785 | 181.785 | 0 |
| 2nd Mar 2026 (Mon) | 182.8745 | 182.8745 | 182.8745 | 182.8745 | 0 |
| 27th Feb 2026 (Fri) | 184.4658 | 184.4658 | 184.4658 | 184.4658 | 0 |
| 26th Feb 2026 (Thu) | 183.5574 | 183.5574 | 183.5574 | 183.5574 | 0 |
| 25th Feb 2026 (Wed) | 182.8175 | 182.8175 | 182.8175 | 182.8175 | 0 |
| 24th Feb 2026 (Tue) | 182.8409 | 182.8409 | 182.8409 | 182.8409 | 0 |
| 23rd Feb 2026 (Mon) | 182.6868 | 182.6868 | 182.6868 | 182.6868 | 0 |
| 20th Feb 2026 (Fri) | 182.0734 | 182.0734 | 182.0734 | 182.0734 | 0 |
| 19th Feb 2026 (Thu) | 182.3661 | 182.3661 | 182.3661 | 182.3661 | 0 |
| 18th Feb 2026 (Wed) | 182.1482 | 182.1482 | 182.1482 | 182.1482 | 0 |
| 17th Feb 2026 (Tue) | 182.755 | 182.755 | 182.755 | 182.755 | 0 |
| 16th Feb 2026 (Mon) | 182.487 | 182.487 | 182.487 | 182.487 | 0 |
| 13th Feb 2026 (Fri) | 182.487 | 182.487 | 182.487 | 182.487 | 0 |
| 12th Feb 2026 (Thu) | 181.6861 | 181.6861 | 181.6861 | 181.6861 | 0 |
| 11th Feb 2026 (Wed) | 179.6552 | 179.6552 | 179.6552 | 179.6552 | 0 |
| 10th Feb 2026 (Tue) | 180.4566 | 180.4566 | 180.4566 | 180.4566 | 0 |
| 9th Feb 2026 (Mon) | 178.9111 | 178.9111 | 178.9111 | 178.9111 | 0 |
| 6th Feb 2026 (Fri) | 178.813 | 178.813 | 178.813 | 178.813 | 0 |