| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 178.813 | 178.813 | 178.813 | 178.813 | 0 |
| 5th Feb 2026 (Thu) | 178.8565 | 178.8565 | 178.8565 | 178.8565 | 1 |
| 4th Feb 2026 (Wed) | 177.2675 | 177.2675 | 177.2675 | 177.2675 | 0 |
| 3rd Feb 2026 (Tue) | 177.5739 | 177.5739 | 177.5739 | 177.5739 | 0 |
| 2nd Feb 2026 (Mon) | 178.0623 | 178.0623 | 178.0623 | 178.0623 | 0 |
| 30th Jan 2026 (Fri) | 178.7553 | 178.7553 | 178.7553 | 178.7553 | 0 |
| 29th Jan 2026 (Thu) | 179.208 | 179.208 | 179.208 | 179.208 | 0 |
| 28th Jan 2026 (Wed) | 179.3362 | 179.3362 | 179.3362 | 179.3362 | 0 |
| 27th Jan 2026 (Tue) | 179.3362 | 179.3362 | 179.3362 | 179.3362 | 0 |
| 26th Jan 2026 (Mon) | 180.2398 | 180.2398 | 180.2398 | 180.2398 | 0 |
| 23rd Jan 2026 (Fri) | 179.6532 | 179.6532 | 179.6532 | 179.6532 | 0 |
| 22nd Jan 2026 (Thu) | 179.2174 | 179.2174 | 179.2174 | 179.2174 | 0 |
| 21st Jan 2026 (Wed) | 178.6728 | 178.6728 | 178.6728 | 178.6728 | 0 |
| 20th Jan 2026 (Tue) | 177.7216 | 177.7216 | 177.7216 | 177.7216 | 0 |
| 19th Jan 2026 (Mon) | 179.5125 | 179.5125 | 179.5125 | 179.5125 | 0 |
| 16th Jan 2026 (Fri) | 179.5125 | 179.5125 | 179.5125 | 179.5125 | 0 |
| 15th Jan 2026 (Thu) | 180.3569 | 180.3569 | 180.3569 | 180.3569 | 0 |
| 14th Jan 2026 (Wed) | 180.4572 | 180.4572 | 180.4572 | 180.4572 | 0 |
| 13th Jan 2026 (Tue) | 179.4004 | 179.4004 | 179.4004 | 179.4004 | 0 |
| 12th Jan 2026 (Mon) | 179.4004 | 179.4004 | 179.4004 | 179.4004 | 0 |
| 9th Jan 2026 (Fri) | 179.8221 | 179.8221 | 179.8221 | 179.8221 | 0 |
| 8th Jan 2026 (Thu) | 178.9871 | 178.9871 | 178.9871 | 178.9871 | 0 |
| 7th Jan 2026 (Wed) | 179.812 | 179.812 | 179.812 | 179.812 | 0 |
| 6th Jan 2026 (Tue) | 178.999 | 178.999 | 178.999 | 178.999 | 0 |
| 5th Jan 2026 (Mon) | 179.246 | 179.246 | 179.246 | 179.246 | 0 |
| 2nd Jan 2026 (Fri) | 179.399 | 179.399 | 179.399 | 179.399 | 6 |
| 1st Jan 2026 (Thu) | 179.674 | 179.674 | 179.674 | 179.674 | 0 |
| 31st Dec 2025 (Wed) | 179.674 | 179.674 | 179.674 | 179.674 | 0 |
| 30th Dec 2025 (Tue) | 180.613 | 180.613 | 180.613 | 180.613 | 0 |
| 29th Dec 2025 (Mon) | 180.9268 | 180.9268 | 180.9268 | 180.9268 | 0 |
| 26th Dec 2025 (Fri) | 180.4005 | 180.4005 | 180.4005 | 180.4005 | 0 |
| 25th Dec 2025 (Thu) | 180.7446 | 180.7446 | 180.7446 | 180.7446 | 0 |
| 24th Dec 2025 (Wed) | 180.7446 | 180.7446 | 180.7446 | 180.7446 | 0 |
| 23rd Dec 2025 (Tue) | 179.8672 | 179.8672 | 179.8672 | 179.8672 | 0 |
| 22nd Dec 2025 (Mon) | 179.7276 | 179.7276 | 179.7276 | 179.7276 | 0 |
| 19th Dec 2025 (Fri) | 179.891 | 179.891 | 179.891 | 179.891 | 0 |
| 18th Dec 2025 (Thu) | 180.6123 | 180.6123 | 180.6123 | 180.6123 | 0 |
| 17th Dec 2025 (Wed) | 179.8889 | 179.8889 | 179.8889 | 179.8889 | 0 |
| 16th Dec 2025 (Tue) | 180.0253 | 180.0253 | 180.0253 | 180.0253 | 0 |
| 15th Dec 2025 (Mon) | 179.2112 | 179.2112 | 179.2112 | 179.2112 | 0 |
| 12th Dec 2025 (Fri) | 179.0519 | 179.0519 | 179.0519 | 179.0519 | 0 |
| 11th Dec 2025 (Thu) | 180.3448 | 180.3448 | 180.3448 | 180.3448 | 0 |
| 10th Dec 2025 (Wed) | 180.4325 | 180.4325 | 180.4325 | 180.4325 | 0 |
| 9th Dec 2025 (Tue) | 179.84 | 179.84 | 179.84 | 179.84 | 0 |
| 8th Dec 2025 (Mon) | 179.8563 | 179.8563 | 179.8563 | 179.8563 | 0 |