| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 160.7653 | 160.7653 | 160.7653 | 160.7653 | 0 |
| 17th Jul 2025 (Thu) | 160.4804 | 160.4804 | 160.4804 | 160.4804 | 0 |
| 16th Jul 2025 (Wed) | 160.4236 | 160.4236 | 160.4236 | 160.4236 | 0 |
| 15th Jul 2025 (Tue) | 160.2074 | 160.2074 | 160.2074 | 160.2074 | 0 |
| 14th Jul 2025 (Mon) | 161.1638 | 161.1638 | 161.1638 | 161.1638 | 0 |
| 11th Jul 2025 (Fri) | 161.2562 | 161.2562 | 161.2562 | 161.2562 | 0 |
| 10th Jul 2025 (Thu) | 162.8726 | 162.8726 | 162.8726 | 162.8726 | 0 |
| 9th Jul 2025 (Wed) | 162.7792 | 162.7792 | 162.7792 | 162.7792 | 0 |
| 8th Jul 2025 (Tue) | 161.5247 | 161.5247 | 161.5247 | 161.5247 | 0 |
| 7th Jul 2025 (Mon) | 161.8163 | 161.8163 | 161.8163 | 161.8163 | 0 |
| 4th Jul 2025 (Fri) | 162.8364 | 162.8364 | 162.8364 | 162.8364 | 0 |
| 3rd Jul 2025 (Thu) | 162.8364 | 162.8364 | 162.8364 | 162.8364 | 0 |
| 2nd Jul 2025 (Wed) | 163.6368 | 163.6368 | 163.6368 | 163.6368 | 0 |
| 1st Jul 2025 (Tue) | 164.9424 | 164.9424 | 164.9424 | 164.9424 | 0 |
| 30th Jun 2025 (Mon) | 164.9874 | 164.9874 | 164.9874 | 164.9874 | 0 |
| 27th Jun 2025 (Fri) | 163.7791 | 163.7791 | 163.7791 | 163.7791 | 0 |
| 26th Jun 2025 (Thu) | 164.4962 | 164.4962 | 164.4962 | 164.4962 | 0 |
| 25th Jun 2025 (Wed) | 163.8166 | 163.8166 | 163.8166 | 163.8166 | 0 |
| 24th Jun 2025 (Tue) | 163.7959 | 163.7959 | 163.7959 | 163.7959 | 0 |
| 23rd Jun 2025 (Mon) | 162.9329 | 162.9329 | 162.9329 | 162.9329 | 0 |
| 20th Jun 2025 (Fri) | 162.3269 | 162.3269 | 162.3269 | 162.3269 | 0 |
| 19th Jun 2025 (Thu) | 162.4353 | 162.4353 | 162.4353 | 162.4353 | 0 |
| 18th Jun 2025 (Wed) | 162.4353 | 162.4353 | 162.4353 | 162.4353 | 0 |
| 17th Jun 2025 (Tue) | 162.2778 | 162.2778 | 162.2778 | 162.2778 | 0 |
| 16th Jun 2025 (Mon) | 160.9191 | 160.9191 | 160.9191 | 160.9191 | 0 |
| 13th Jun 2025 (Fri) | 161.9438 | 161.9438 | 161.9438 | 161.9438 | 0 |
| 12th Jun 2025 (Thu) | 163.1247 | 163.1247 | 163.1247 | 163.1247 | 0 |
| 11th Jun 2025 (Wed) | 161.6998 | 161.6998 | 161.6998 | 161.6998 | 0 |
| 10th Jun 2025 (Tue) | 161.1577 | 161.1577 | 161.1577 | 161.1577 | 0 |
| 9th Jun 2025 (Mon) | 160.627 | 160.627 | 160.627 | 160.627 | 0 |
| 6th Jun 2025 (Fri) | 160.3878 | 160.3878 | 160.3878 | 160.3878 | 0 |
| 5th Jun 2025 (Thu) | 162.1243 | 162.1243 | 162.1243 | 162.1243 | 0 |
| 4th Jun 2025 (Wed) | 162.2746 | 162.2746 | 162.2746 | 162.2746 | 0 |
| 3rd Jun 2025 (Tue) | 160.2194 | 160.2194 | 160.2194 | 160.2194 | 0 |
| 2nd Jun 2025 (Mon) | 161.234 | 161.234 | 161.234 | 161.234 | 0 |
| 30th May 2025 (Fri) | 162.2043 | 162.2043 | 162.2043 | 162.2043 | 0 |
| 29th May 2025 (Thu) | 161.962 | 161.962 | 161.962 | 161.962 | 0 |
| 28th May 2025 (Wed) | 161.6165 | 161.6165 | 161.6165 | 161.6165 | 0 |
| 27th May 2025 (Tue) | 159.9877 | 159.9877 | 159.9877 | 159.9877 | 0 |
| 26th May 2025 (Mon) | 159.9877 | 159.9877 | 159.9877 | 159.9877 | 0 |
| 24th May 2025 (Sat) | 159.6293 | 159.9877 | 159.6293 | 159.9877 | 0 |
| 23rd May 2025 (Fri) | 159.6293 | 159.6293 | 159.6293 | 159.6293 | 0 |
| 22nd May 2025 (Thu) | 158.9489 | 158.9489 | 158.9489 | 158.9489 | 0 |
| 21st May 2025 (Wed) | 160.8461 | 160.8461 | 160.8461 | 160.8461 | 0 |
| 20th May 2025 (Tue) | 161.7155 | 161.7155 | 161.7155 | 161.7155 | 0 |
| 19th May 2025 (Mon) | 162.077 | 162.077 | 162.077 | 162.077 | 0 |