| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 165.7338 | 165.7338 | 165.7338 | 165.7338 | 4 |
| 18th Sep 2025 (Thu) | 165.8933 | 165.8933 | 165.8933 | 165.8933 | 1 |
| 17th Sep 2025 (Wed) | 167.0107 | 167.0107 | 167.0107 | 167.0107 | 0 |
| 16th Sep 2025 (Tue) | 167.4113 | 167.4113 | 167.4113 | 167.4113 | 0 |
| 15th Sep 2025 (Mon) | 167.1224 | 167.1224 | 167.1224 | 167.1224 | 0 |
| 12th Sep 2025 (Fri) | 166.8349 | 166.8349 | 166.8349 | 166.8349 | 0 |
| 11th Sep 2025 (Thu) | 167.3518 | 167.3518 | 167.3518 | 167.3518 | 0 |
| 10th Sep 2025 (Wed) | 166.6985 | 166.6985 | 166.6985 | 166.6985 | 0 |
| 9th Sep 2025 (Tue) | 165.9937 | 165.9937 | 165.9937 | 165.9937 | 0 |
| 8th Sep 2025 (Mon) | 166.671 | 166.671 | 166.671 | 166.671 | 0 |
| 5th Sep 2025 (Fri) | 165.2683 | 165.2683 | 165.2683 | 165.2683 | 0 |
| 4th Sep 2025 (Thu) | 163.4823 | 163.4823 | 163.4823 | 163.4823 | 2 |
| 3rd Sep 2025 (Wed) | 162.6606 | 162.6606 | 162.6606 | 162.6606 | 0 |
| 2nd Sep 2025 (Tue) | 162.1601 | 162.1601 | 162.1601 | 162.1601 | 0 |
| 1st Sep 2025 (Mon) | 163.0828 | 163.0828 | 163.0828 | 163.0828 | 0 |
| 29th Aug 2025 (Fri) | 163.0828 | 163.0828 | 163.0828 | 163.0828 | 0 |
| 28th Aug 2025 (Thu) | 163.6978 | 163.6978 | 163.6978 | 163.6978 | 0 |
| 27th Aug 2025 (Wed) | 162.9885 | 162.9885 | 162.9885 | 162.9885 | 0 |
| 26th Aug 2025 (Tue) | 163.0206 | 163.0206 | 163.0206 | 163.0206 | 0 |
| 25th Aug 2025 (Mon) | 162.9436 | 162.9436 | 162.9436 | 162.9436 | 0 |
| 22nd Aug 2025 (Fri) | 163.2378 | 163.2378 | 163.2378 | 163.2378 | 0 |
| 21st Aug 2025 (Thu) | 162.2149 | 162.2149 | 162.2149 | 162.2149 | 0 |
| 20th Aug 2025 (Wed) | 162.8849 | 162.8849 | 162.8849 | 162.8849 | 0 |
| 19th Aug 2025 (Tue) | 162.6208 | 162.6208 | 162.6208 | 162.6208 | 0 |
| 18th Aug 2025 (Mon) | 161.8955 | 161.8955 | 161.8955 | 161.8955 | 0 |
| 15th Aug 2025 (Fri) | 162.2203 | 162.2203 | 162.2203 | 162.2203 | 0 |
| 14th Aug 2025 (Thu) | 162.9791 | 162.9791 | 162.9791 | 162.9791 | 0 |
| 13th Aug 2025 (Wed) | 163.9349 | 163.9349 | 163.9349 | 163.9349 | 0 |
| 12th Aug 2025 (Tue) | 162.917 | 162.917 | 162.917 | 162.917 | 0 |
| 11th Aug 2025 (Mon) | 163.4316 | 163.4316 | 163.4316 | 163.4316 | 0 |
| 8th Aug 2025 (Fri) | 163.2845 | 163.2845 | 163.2845 | 163.2845 | 0 |
| 7th Aug 2025 (Thu) | 163.8794 | 163.8794 | 163.8794 | 163.8794 | 0 |
| 6th Aug 2025 (Wed) | 164.0374 | 164.0374 | 164.0374 | 164.0374 | 0 |
| 5th Aug 2025 (Tue) | 164.6735 | 164.6735 | 164.6735 | 164.6735 | 0 |
| 4th Aug 2025 (Mon) | 164.3636 | 164.3636 | 164.3636 | 164.3636 | 0 |
| 1st Aug 2025 (Fri) | 164.9126 | 164.9126 | 164.9126 | 164.9126 | 0 |
| 31st Jul 2025 (Thu) | 162.915 | 162.915 | 162.915 | 162.915 | 0 |
| 30th Jul 2025 (Wed) | 162.697 | 162.697 | 162.697 | 162.697 | 0 |
| 29th Jul 2025 (Tue) | 163.4872 | 163.4872 | 163.4872 | 163.4872 | 0 |
| 28th Jul 2025 (Mon) | 161.5678 | 161.5678 | 161.5678 | 161.5678 | 0 |
| 25th Jul 2025 (Fri) | 162.2572 | 162.2572 | 162.2572 | 162.2572 | 0 |
| 24th Jul 2025 (Thu) | 161.5157 | 161.5157 | 161.5157 | 161.5157 | 0 |
| 23rd Jul 2025 (Wed) | 161.7849 | 161.7849 | 161.7849 | 161.7849 | 0 |
| 22nd Jul 2025 (Tue) | 162.5106 | 162.5106 | 162.5106 | 162.5106 | 0 |