| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 179.0519 | 179.0519 | 179.0519 | 179.0519 | 0 |
| 11th Dec 2025 (Thu) | 180.3448 | 180.3448 | 180.3448 | 180.3448 | 0 |
| 10th Dec 2025 (Wed) | 180.4325 | 180.4325 | 180.4325 | 180.4325 | 0 |
| 9th Dec 2025 (Tue) | 179.84 | 179.84 | 179.84 | 179.84 | 0 |
| 8th Dec 2025 (Mon) | 179.8563 | 179.8563 | 179.8563 | 179.8563 | 0 |
| 5th Dec 2025 (Fri) | 180.3376 | 180.3376 | 180.3376 | 180.3376 | 0 |
| 4th Dec 2025 (Thu) | 180.9537 | 180.9537 | 180.9537 | 180.9537 | 0 |
| 3rd Dec 2025 (Wed) | 181.7948 | 181.7948 | 181.7948 | 181.7948 | 0 |
| 2nd Dec 2025 (Tue) | 181.3685 | 181.3685 | 181.3685 | 181.3685 | 0 |
| 1st Dec 2025 (Mon) | 182.0775 | 182.0775 | 182.0775 | 182.0775 | 0 |
| 28th Nov 2025 (Fri) | 183.8743 | 183.8743 | 183.8743 | 183.8743 | 0 |
| 27th Nov 2025 (Thu) | 184.5501 | 184.5501 | 184.5501 | 184.5501 | 0 |
| 26th Nov 2025 (Wed) | 184.5501 | 184.5501 | 184.5501 | 184.5501 | 0 |
| 25th Nov 2025 (Tue) | 184.0053 | 184.0053 | 184.0053 | 184.0053 | 0 |
| 24th Nov 2025 (Mon) | 183.5275 | 183.5275 | 183.5275 | 183.5275 | 0 |
| 21st Nov 2025 (Fri) | 182.752 | 182.752 | 182.752 | 182.752 | 0 |
| 20th Nov 2025 (Thu) | 181.6571 | 181.6571 | 181.6571 | 181.6571 | 0 |
| 19th Nov 2025 (Wed) | 181.6571 | 181.6571 | 181.6571 | 181.6571 | 1 |
| 18th Nov 2025 (Tue) | 181.8894 | 181.8894 | 181.8894 | 181.8894 | 0 |
| 17th Nov 2025 (Mon) | 181.8693 | 181.8693 | 181.8693 | 181.8693 | 1 |
| 14th Nov 2025 (Fri) | 181.5814 | 181.5814 | 181.5814 | 181.5814 | 0 |
| 13th Nov 2025 (Thu) | 182.3815 | 182.3815 | 182.3815 | 182.3815 | 0 |
| 12th Nov 2025 (Wed) | 183.4696 | 183.4696 | 183.4696 | 183.4696 | 3 |
| 11th Nov 2025 (Tue) | 183.227 | 183.227 | 183.227 | 183.227 | 0 |
| 10th Nov 2025 (Mon) | 182.388 | 182.388 | 182.388 | 182.388 | 0 |
| 7th Nov 2025 (Fri) | 182.5774 | 182.5774 | 182.5774 | 182.5774 | 0 |
| 6th Nov 2025 (Thu) | 182.8289 | 182.8289 | 182.8289 | 182.8289 | 0 |
| 5th Nov 2025 (Wed) | 181.4279 | 181.4279 | 181.4279 | 181.4279 | 0 |
| 4th Nov 2025 (Tue) | 183.4897 | 183.4897 | 183.4897 | 183.4897 | 0 |
| 3rd Nov 2025 (Mon) | 183.4897 | 183.4897 | 183.4897 | 183.4897 | 0 |
| 31st Oct 2025 (Fri) | 183.9082 | 183.9082 | 183.9082 | 183.9082 | 0 |
| 30th Oct 2025 (Thu) | 184.2564 | 184.2564 | 184.2564 | 184.2564 | 2 |
| 29th Oct 2025 (Wed) | 184.9784 | 184.9784 | 184.9784 | 184.9784 | 0 |
| 28th Oct 2025 (Tue) | 186.6209 | 186.6209 | 186.6209 | 186.6209 | 0 |
| 24th Oct 2025 (Fri) | 185.7854 | 185.7854 | 185.7854 | 185.7854 | 0 |
| 23rd Oct 2025 (Thu) | 185.6974 | 185.6974 | 185.6974 | 185.6974 | 0 |
| 22nd Oct 2025 (Wed) | 186.7502 | 186.7502 | 186.7502 | 186.7502 | 0 |
| 21st Oct 2025 (Tue) | 186.6594 | 186.6594 | 186.6594 | 186.6594 | 1 |
| 20th Oct 2025 (Mon) | 185.902 | 185.902 | 185.902 | 185.902 | 0 |
| 17th Oct 2025 (Fri) | 185.243 | 185.243 | 185.243 | 185.243 | 0 |
| 16th Oct 2025 (Thu) | 185.6868 | 185.6868 | 185.6868 | 185.6868 | 0 |
| 15th Oct 2025 (Wed) | 184.4427 | 184.4427 | 184.4427 | 184.4427 | 0 |
| 14th Oct 2025 (Tue) | 184.8344 | 184.8344 | 184.8344 | 184.8344 | 0 |
| 13th Oct 2025 (Mon) | 184.2866 | 184.2866 | 184.2866 | 184.2866 | 3 |