| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 163.9645 | 163.9645 | 163.9645 | 163.9645 | 0 |
| 18th Sep 2025 (Thu) | 163.9645 | 163.9645 | 163.9645 | 163.9645 | 0 |
| 17th Sep 2025 (Wed) | 163.9645 | 163.9645 | 163.9645 | 163.9645 | 0 |
| 16th Sep 2025 (Tue) | 163.9645 | 163.9645 | 163.9645 | 163.9645 | 0 |
| 15th Sep 2025 (Mon) | 163.6804 | 163.6804 | 163.6804 | 163.6804 | 0 |
| 12th Sep 2025 (Fri) | 163.3969 | 163.3969 | 163.3969 | 163.3969 | 0 |
| 11th Sep 2025 (Thu) | 163.8957 | 163.8957 | 163.8957 | 163.8957 | 0 |
| 10th Sep 2025 (Wed) | 163.2753 | 163.2753 | 163.2753 | 163.2753 | 0 |
| 9th Sep 2025 (Tue) | 162.6043 | 162.6043 | 162.6043 | 162.6043 | 0 |
| 8th Sep 2025 (Mon) | 163.2649 | 163.2649 | 163.2649 | 163.2649 | 0 |
| 5th Sep 2025 (Fri) | 161.9117 | 161.9117 | 161.9117 | 161.9117 | 0 |
| 4th Sep 2025 (Thu) | 160.1826 | 160.1826 | 160.1826 | 160.1826 | 2 |
| 3rd Sep 2025 (Wed) | 159.3886 | 159.3886 | 159.3886 | 159.3886 | 0 |
| 2nd Sep 2025 (Tue) | 158.9374 | 158.9374 | 158.9374 | 158.9374 | 0 |
| 1st Sep 2025 (Mon) | 159.8277 | 159.8277 | 159.8277 | 159.8277 | 0 |
| 29th Aug 2025 (Fri) | 159.8277 | 159.8277 | 159.8277 | 159.8277 | 0 |
| 28th Aug 2025 (Thu) | 160.4207 | 160.4207 | 160.4207 | 160.4207 | 0 |
| 27th Aug 2025 (Wed) | 159.7436 | 159.7436 | 159.7436 | 159.7436 | 0 |
| 26th Aug 2025 (Tue) | 159.7686 | 159.7686 | 159.7686 | 159.7686 | 0 |
| 25th Aug 2025 (Mon) | 159.6998 | 159.6998 | 159.6998 | 159.6998 | 0 |
| 22nd Aug 2025 (Fri) | 159.9829 | 159.9829 | 159.9829 | 159.9829 | 0 |
| 21st Aug 2025 (Thu) | 158.9946 | 158.9946 | 158.9946 | 158.9946 | 0 |
| 20th Aug 2025 (Wed) | 159.6357 | 159.6357 | 159.6357 | 159.6357 | 0 |
| 19th Aug 2025 (Tue) | 159.3754 | 159.3754 | 159.3754 | 159.3754 | 0 |
| 18th Aug 2025 (Mon) | 158.6818 | 158.6818 | 158.6818 | 158.6818 | 0 |
| 15th Aug 2025 (Fri) | 158.9863 | 158.9863 | 158.9863 | 158.9863 | 0 |
| 14th Aug 2025 (Thu) | 159.7209 | 159.7209 | 159.7209 | 159.7209 | 0 |
| 13th Aug 2025 (Wed) | 160.6437 | 160.6437 | 160.6437 | 160.6437 | 0 |
| 12th Aug 2025 (Tue) | 159.6629 | 159.6629 | 159.6629 | 159.6629 | 0 |
| 11th Aug 2025 (Mon) | 160.1604 | 160.1604 | 160.1604 | 160.1604 | 0 |
| 8th Aug 2025 (Fri) | 160.0146 | 160.0146 | 160.0146 | 160.0146 | 0 |
| 7th Aug 2025 (Thu) | 160.5849 | 160.5849 | 160.5849 | 160.5849 | 0 |
| 6th Aug 2025 (Wed) | 160.7344 | 160.7344 | 160.7344 | 160.7344 | 0 |
| 5th Aug 2025 (Tue) | 161.3484 | 161.3484 | 161.3484 | 161.3484 | 0 |
| 4th Aug 2025 (Mon) | 161.0384 | 161.0384 | 161.0384 | 161.0384 | 0 |
| 1st Aug 2025 (Fri) | 161.6217 | 161.6217 | 161.6217 | 161.6217 | 0 |
| 31st Jul 2025 (Thu) | 159.6776 | 159.6776 | 159.6776 | 159.6776 | 0 |
| 30th Jul 2025 (Wed) | 159.4513 | 159.4513 | 159.4513 | 159.4513 | 0 |
| 29th Jul 2025 (Tue) | 160.2064 | 160.2064 | 160.2064 | 160.2064 | 0 |
| 28th Jul 2025 (Mon) | 158.3664 | 158.3664 | 158.3664 | 158.3664 | 0 |
| 25th Jul 2025 (Fri) | 159.0089 | 159.0089 | 159.0089 | 159.0089 | 1 |
| 24th Jul 2025 (Thu) | 158.2838 | 158.2838 | 158.2838 | 158.2838 | 0 |
| 23rd Jul 2025 (Wed) | 158.54 | 158.54 | 158.54 | 158.54 | 0 |
| 22nd Jul 2025 (Tue) | 159.2446 | 159.2446 | 159.2446 | 159.2446 | 0 |