| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 157.5694 | 157.5694 | 157.5694 | 157.5694 | 0 |
| 17th Jul 2025 (Thu) | 157.2833 | 157.2833 | 157.2833 | 157.2833 | 0 |
| 16th Jul 2025 (Wed) | 157.229 | 157.229 | 157.229 | 157.229 | 0 |
| 15th Jul 2025 (Tue) | 157.0063 | 157.0063 | 157.0063 | 157.0063 | 0 |
| 14th Jul 2025 (Mon) | 157.9239 | 157.9239 | 157.9239 | 157.9239 | 0 |
| 11th Jul 2025 (Fri) | 158.0078 | 158.0078 | 158.0078 | 158.0078 | 0 |
| 10th Jul 2025 (Thu) | 159.5476 | 159.5476 | 159.5476 | 159.5476 | 3 |
| 9th Jul 2025 (Wed) | 159.4678 | 159.4678 | 159.4678 | 159.4678 | 0 |
| 8th Jul 2025 (Tue) | 158.2569 | 158.2569 | 158.2569 | 158.2569 | 0 |
| 7th Jul 2025 (Mon) | 158.5439 | 158.5439 | 158.5439 | 158.5439 | 0 |
| 4th Jul 2025 (Fri) | 159.5019 | 159.5019 | 159.5019 | 159.5019 | 0 |
| 3rd Jul 2025 (Thu) | 159.5019 | 159.5019 | 159.5019 | 159.5019 | 0 |
| 2nd Jul 2025 (Wed) | 160.2792 | 160.2792 | 160.2792 | 160.2792 | 0 |
| 1st Jul 2025 (Tue) | 161.7917 | 161.7917 | 161.7917 | 161.7917 | 0 |
| 30th Jun 2025 (Mon) | 161.8306 | 161.8306 | 161.8306 | 161.8306 | 0 |
| 27th Jun 2025 (Fri) | 160.693 | 160.693 | 160.693 | 160.693 | 0 |
| 26th Jun 2025 (Thu) | 161.3672 | 161.3672 | 161.3672 | 161.3672 | 0 |
| 25th Jun 2025 (Wed) | 160.7134 | 160.7134 | 160.7134 | 160.7134 | 0 |
| 24th Jun 2025 (Tue) | 160.6981 | 160.6981 | 160.6981 | 160.6981 | 0 |
| 23rd Jun 2025 (Mon) | 159.8743 | 159.8743 | 159.8743 | 159.8743 | 0 |
| 20th Jun 2025 (Fri) | 159.2998 | 159.2998 | 159.2998 | 159.2998 | 0 |
| 19th Jun 2025 (Thu) | 159.40 | 159.40 | 159.40 | 159.40 | 0 |
| 18th Jun 2025 (Wed) | 159.40 | 159.40 | 159.40 | 159.40 | 0 |
| 17th Jun 2025 (Tue) | 159.2427 | 159.2427 | 159.2427 | 159.2427 | 0 |
| 16th Jun 2025 (Mon) | 157.9547 | 157.9547 | 157.9547 | 157.9547 | 0 |
| 13th Jun 2025 (Fri) | 158.9255 | 158.9255 | 158.9255 | 158.9255 | 0 |
| 12th Jun 2025 (Thu) | 160.0426 | 160.0426 | 160.0426 | 160.0426 | 0 |
| 11th Jun 2025 (Wed) | 158.6972 | 158.6972 | 158.6972 | 158.6972 | 0 |
| 10th Jun 2025 (Tue) | 158.1717 | 158.1717 | 158.1717 | 158.1717 | 0 |
| 9th Jun 2025 (Mon) | 157.6577 | 157.6577 | 157.6577 | 157.6577 | 0 |
| 6th Jun 2025 (Fri) | 157.4415 | 157.4415 | 157.4415 | 157.4415 | 0 |
| 5th Jun 2025 (Thu) | 159.097 | 159.097 | 159.097 | 159.097 | 1 |
| 4th Jun 2025 (Wed) | 159.2384 | 159.2384 | 159.2384 | 159.2384 | 0 |
| 3rd Jun 2025 (Tue) | 157.2819 | 157.2819 | 157.2819 | 157.2819 | 0 |
| 2nd Jun 2025 (Mon) | 158.2993 | 158.2993 | 158.2993 | 158.2993 | 0 |
| 30th May 2025 (Fri) | 159.2193 | 159.2193 | 159.2193 | 159.2193 | 0 |
| 29th May 2025 (Thu) | 158.9699 | 158.9699 | 158.9699 | 158.9699 | 0 |
| 28th May 2025 (Wed) | 158.63 | 158.63 | 158.63 | 158.63 | 0 |
| 27th May 2025 (Tue) | 157.0807 | 157.0807 | 157.0807 | 157.0807 | 0 |
| 26th May 2025 (Mon) | 157.0807 | 157.0807 | 157.0807 | 157.0807 | 0 |
| 24th May 2025 (Sat) | 156.7347 | 157.0807 | 156.7347 | 157.0807 | 0 |
| 23rd May 2025 (Fri) | 156.7347 | 156.7347 | 156.7347 | 156.7347 | 0 |
| 22nd May 2025 (Thu) | 156.1007 | 156.1007 | 156.1007 | 156.1007 | 0 |
| 21st May 2025 (Wed) | 157.9086 | 157.9086 | 157.9086 | 157.9086 | 0 |
| 20th May 2025 (Tue) | 158.7249 | 158.7249 | 158.7249 | 158.7249 | 0 |
| 19th May 2025 (Mon) | 159.0657 | 159.0657 | 159.0657 | 159.0657 | 0 |