| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 160.8798 | 160.8798 | 160.8798 | 160.8798 | 0 |
| 18th Sep 2025 (Thu) | 160.8798 | 160.8798 | 160.8798 | 160.8798 | 0 |
| 17th Sep 2025 (Wed) | 160.8798 | 160.8798 | 160.8798 | 160.8798 | 0 |
| 16th Sep 2025 (Tue) | 160.8798 | 160.8798 | 160.8798 | 160.8798 | 0 |
| 15th Sep 2025 (Mon) | 160.6044 | 160.6044 | 160.6044 | 160.6044 | 0 |
| 12th Sep 2025 (Fri) | 160.3316 | 160.3316 | 160.3316 | 160.3316 | 0 |
| 11th Sep 2025 (Thu) | 160.8239 | 160.8239 | 160.8239 | 160.8239 | 0 |
| 10th Sep 2025 (Wed) | 160.2386 | 160.2386 | 160.2386 | 160.2386 | 0 |
| 9th Sep 2025 (Tue) | 159.5982 | 159.5982 | 159.5982 | 159.5982 | 0 |
| 8th Sep 2025 (Mon) | 160.2131 | 160.2131 | 160.2131 | 160.2131 | 0 |
| 5th Sep 2025 (Fri) | 158.9459 | 158.9459 | 158.9459 | 158.9459 | 0 |
| 4th Sep 2025 (Thu) | 157.3018 | 157.3018 | 157.3018 | 157.3018 | 3 |
| 3rd Sep 2025 (Wed) | 156.5369 | 156.5369 | 156.5369 | 156.5369 | 0 |
| 2nd Sep 2025 (Tue) | 156.1519 | 156.1519 | 156.1519 | 156.1519 | 0 |
| 1st Sep 2025 (Mon) | 157.0012 | 157.0012 | 157.0012 | 157.0012 | 0 |
| 29th Aug 2025 (Fri) | 157.0012 | 157.0012 | 157.0012 | 157.0012 | 0 |
| 28th Aug 2025 (Thu) | 157.5497 | 157.5497 | 157.5497 | 157.5497 | 0 |
| 27th Aug 2025 (Wed) | 156.8984 | 156.8984 | 156.8984 | 156.8984 | 0 |
| 26th Aug 2025 (Tue) | 156.915 | 156.915 | 156.915 | 156.915 | 1 |
| 25th Aug 2025 (Mon) | 156.8275 | 156.8275 | 156.8275 | 156.8275 | 0 |
| 22nd Aug 2025 (Fri) | 157.1058 | 157.1058 | 157.1058 | 157.1058 | 0 |
| 21st Aug 2025 (Thu) | 156.131 | 156.131 | 156.131 | 156.131 | 0 |
| 20th Aug 2025 (Wed) | 156.7635 | 156.7635 | 156.7635 | 156.7635 | 0 |
| 19th Aug 2025 (Tue) | 156.5106 | 156.5106 | 156.5106 | 156.5106 | 0 |
| 18th Aug 2025 (Mon) | 155.85 | 155.85 | 155.85 | 155.85 | 0 |
| 15th Aug 2025 (Fri) | 156.1405 | 156.1405 | 156.1405 | 156.1405 | 0 |
| 14th Aug 2025 (Thu) | 156.8369 | 156.8369 | 156.8369 | 156.8369 | 0 |
| 13th Aug 2025 (Wed) | 157.7181 | 157.7181 | 157.7181 | 157.7181 | 0 |
| 12th Aug 2025 (Tue) | 156.7783 | 156.7783 | 156.7783 | 156.7783 | 0 |
| 11th Aug 2025 (Mon) | 157.2433 | 157.2433 | 157.2433 | 157.2433 | 0 |
| 8th Aug 2025 (Fri) | 157.1045 | 157.1045 | 157.1045 | 157.1045 | 0 |
| 7th Aug 2025 (Thu) | 157.6531 | 157.6531 | 157.6531 | 157.6531 | 0 |
| 6th Aug 2025 (Wed) | 157.7944 | 157.7944 | 157.7944 | 157.7944 | 0 |
| 5th Aug 2025 (Tue) | 158.3713 | 158.3713 | 158.3713 | 158.3713 | 0 |
| 4th Aug 2025 (Mon) | 158.0902 | 158.0902 | 158.0902 | 158.0902 | 0 |
| 1st Aug 2025 (Fri) | 158.6753 | 158.6753 | 158.6753 | 158.6753 | 0 |
| 31st Jul 2025 (Thu) | 156.7846 | 156.7846 | 156.7846 | 156.7846 | 0 |
| 30th Jul 2025 (Wed) | 156.5752 | 156.5752 | 156.5752 | 156.5752 | 1 |
| 29th Jul 2025 (Tue) | 157.2956 | 157.2956 | 157.2956 | 157.2956 | 0 |
| 28th Jul 2025 (Mon) | 155.5469 | 155.5469 | 155.5469 | 155.5469 | 1 |
| 25th Jul 2025 (Fri) | 156.1669 | 156.1669 | 156.1669 | 156.1669 | 0 |
| 24th Jul 2025 (Thu) | 155.4864 | 155.4864 | 155.4864 | 155.4864 | 0 |
| 23rd Jul 2025 (Wed) | 155.745 | 155.745 | 155.745 | 155.745 | 0 |
| 22nd Jul 2025 (Tue) | 156.4169 | 156.4169 | 156.4169 | 156.4169 | 0 |