| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 154.8047 | 154.8047 | 154.8047 | 154.8047 | 0 |
| 17th Jul 2025 (Thu) | 154.5183 | 154.5183 | 154.5183 | 154.5183 | 0 |
| 16th Jul 2025 (Wed) | 154.4719 | 154.4719 | 154.4719 | 154.4719 | 0 |
| 15th Jul 2025 (Tue) | 154.2527 | 154.2527 | 154.2527 | 154.2527 | 0 |
| 14th Jul 2025 (Mon) | 155.1419 | 155.1419 | 155.1419 | 155.1419 | 0 |
| 11th Jul 2025 (Fri) | 155.2281 | 155.2281 | 155.2281 | 155.2281 | 0 |
| 10th Jul 2025 (Thu) | 156.7026 | 156.7026 | 156.7026 | 156.7026 | 0 |
| 9th Jul 2025 (Wed) | 156.643 | 156.643 | 156.643 | 156.643 | 0 |
| 8th Jul 2025 (Tue) | 155.4579 | 155.4579 | 155.4579 | 155.4579 | 0 |
| 7th Jul 2025 (Mon) | 155.7346 | 155.7346 | 155.7346 | 155.7346 | 0 |
| 4th Jul 2025 (Fri) | 156.6573 | 156.6573 | 156.6573 | 156.6573 | 0 |
| 3rd Jul 2025 (Thu) | 156.6573 | 156.6573 | 156.6573 | 156.6573 | 0 |
| 2nd Jul 2025 (Wed) | 157.4065 | 157.4065 | 157.4065 | 157.4065 | 11 |
| 1st Jul 2025 (Tue) | 158.5694 | 158.5694 | 158.5694 | 158.5694 | 0 |
| 30th Jun 2025 (Mon) | 158.6326 | 158.6326 | 158.6326 | 158.6326 | 0 |
| 27th Jun 2025 (Fri) | 157.5271 | 157.5271 | 157.5271 | 157.5271 | 0 |
| 26th Jun 2025 (Thu) | 158.1823 | 158.1823 | 158.1823 | 158.1823 | 0 |
| 25th Jun 2025 (Wed) | 157.5396 | 157.5396 | 157.5396 | 157.5396 | 0 |
| 24th Jun 2025 (Tue) | 157.5223 | 157.5223 | 157.5223 | 157.5223 | 0 |
| 23rd Jun 2025 (Mon) | 156.7324 | 156.7324 | 156.7324 | 156.7324 | 0 |
| 20th Jun 2025 (Fri) | 156.1522 | 156.1522 | 156.1522 | 156.1522 | 0 |
| 19th Jun 2025 (Thu) | 156.2374 | 156.2374 | 156.2374 | 156.2374 | 0 |
| 18th Jun 2025 (Wed) | 156.2374 | 156.2374 | 156.2374 | 156.2374 | 0 |
| 17th Jun 2025 (Tue) | 156.0894 | 156.0894 | 156.0894 | 156.0894 | 0 |
| 16th Jun 2025 (Mon) | 154.8426 | 154.8426 | 154.8426 | 154.8426 | 0 |
| 13th Jun 2025 (Fri) | 155.7719 | 155.7719 | 155.7719 | 155.7719 | 0 |
| 12th Jun 2025 (Thu) | 156.8471 | 156.8471 | 156.8471 | 156.8471 | 0 |
| 11th Jun 2025 (Wed) | 155.5516 | 155.5516 | 155.5516 | 155.5516 | 0 |
| 10th Jun 2025 (Tue) | 155.0253 | 155.0253 | 155.0253 | 155.0253 | 0 |
| 9th Jun 2025 (Mon) | 154.5429 | 154.5429 | 154.5429 | 154.5429 | 0 |
| 6th Jun 2025 (Fri) | 154.3167 | 154.3167 | 154.3167 | 154.3167 | 0 |
| 5th Jun 2025 (Thu) | 155.9264 | 155.9264 | 155.9264 | 155.9264 | 0 |
| 4th Jun 2025 (Wed) | 156.0919 | 156.0919 | 156.0919 | 156.0919 | 0 |
| 3rd Jun 2025 (Tue) | 154.1969 | 154.1969 | 154.1969 | 154.1969 | 0 |
| 2nd Jun 2025 (Mon) | 155.2065 | 155.2065 | 155.2065 | 155.2065 | 0 |
| 30th May 2025 (Fri) | 156.0985 | 156.0985 | 156.0985 | 156.0985 | 0 |
| 29th May 2025 (Thu) | 155.8496 | 155.8496 | 155.8496 | 155.8496 | 0 |
| 28th May 2025 (Wed) | 155.5325 | 155.5325 | 155.5325 | 155.5325 | 0 |
| 27th May 2025 (Tue) | 154.0187 | 154.0187 | 154.0187 | 154.0187 | 0 |
| 26th May 2025 (Mon) | 154.0187 | 154.0187 | 154.0187 | 154.0187 | 0 |
| 24th May 2025 (Sat) | 153.7119 | 154.0187 | 153.7119 | 154.0187 | 0 |
| 23rd May 2025 (Fri) | 153.7119 | 153.7119 | 153.7119 | 153.7119 | 0 |
| 22nd May 2025 (Thu) | 153.0734 | 153.0734 | 153.0734 | 153.0734 | 0 |
| 21st May 2025 (Wed) | 154.8134 | 154.8134 | 154.8134 | 154.8134 | 0 |
| 20th May 2025 (Tue) | 155.5889 | 155.5889 | 155.5889 | 155.5889 | 0 |
| 19th May 2025 (Mon) | 155.9169 | 155.9169 | 155.9169 | 155.9169 | 0 |