| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 157.1223 | 157.1223 | 157.1223 | 157.1223 | 0 |
| 18th Sep 2025 (Thu) | 157.1223 | 157.1223 | 157.1223 | 157.1223 | 0 |
| 17th Sep 2025 (Wed) | 157.1223 | 157.1223 | 157.1223 | 157.1223 | 0 |
| 16th Sep 2025 (Tue) | 157.1223 | 157.1223 | 157.1223 | 157.1223 | 0 |
| 15th Sep 2025 (Mon) | 156.8494 | 156.8494 | 156.8494 | 156.8494 | 0 |
| 12th Sep 2025 (Fri) | 156.5921 | 156.5921 | 156.5921 | 156.5921 | 0 |
| 11th Sep 2025 (Thu) | 157.0616 | 157.0616 | 157.0616 | 157.0616 | 0 |
| 10th Sep 2025 (Wed) | 156.5057 | 156.5057 | 156.5057 | 156.5057 | 0 |
| 9th Sep 2025 (Tue) | 155.8961 | 155.8961 | 155.8961 | 155.8961 | 0 |
| 8th Sep 2025 (Mon) | 156.4923 | 156.4923 | 156.4923 | 156.4923 | 0 |
| 5th Sep 2025 (Fri) | 155.2827 | 155.2827 | 155.2827 | 155.2827 | 0 |
| 4th Sep 2025 (Thu) | 153.7102 | 153.7102 | 153.7102 | 153.7102 | 3 |
| 3rd Sep 2025 (Wed) | 152.9844 | 152.9844 | 152.9844 | 152.9844 | 0 |
| 2nd Sep 2025 (Tue) | 152.6495 | 152.6495 | 152.6495 | 152.6495 | 0 |
| 1st Sep 2025 (Mon) | 153.469 | 153.469 | 153.469 | 153.469 | 0 |
| 29th Aug 2025 (Fri) | 153.469 | 153.469 | 153.469 | 153.469 | 0 |
| 28th Aug 2025 (Thu) | 153.9821 | 153.9821 | 153.9821 | 153.9821 | 0 |
| 27th Aug 2025 (Wed) | 153.3731 | 153.3731 | 153.3731 | 153.3731 | 0 |
| 26th Aug 2025 (Tue) | 153.3778 | 153.3778 | 153.3778 | 153.3778 | 0 |
| 25th Aug 2025 (Mon) | 153.2789 | 153.2789 | 153.2789 | 153.2789 | 0 |
| 22nd Aug 2025 (Fri) | 153.5489 | 153.5489 | 153.5489 | 153.5489 | 0 |
| 21st Aug 2025 (Thu) | 152.6161 | 152.6161 | 152.6161 | 152.6161 | 0 |
| 20th Aug 2025 (Wed) | 153.2108 | 153.2108 | 153.2108 | 153.2108 | 0 |
| 19th Aug 2025 (Tue) | 152.9711 | 152.9711 | 152.9711 | 152.9711 | 0 |
| 18th Aug 2025 (Mon) | 152.3376 | 152.3376 | 152.3376 | 152.3376 | 0 |
| 15th Aug 2025 (Fri) | 152.6155 | 152.6155 | 152.6155 | 152.6155 | 60 |
| 14th Aug 2025 (Thu) | 153.2765 | 153.2765 | 153.2765 | 153.2765 | 0 |
| 13th Aug 2025 (Wed) | 154.1231 | 154.1231 | 154.1231 | 154.1231 | 0 |
| 12th Aug 2025 (Tue) | 153.217 | 153.217 | 153.217 | 153.217 | 0 |
| 11th Aug 2025 (Mon) | 153.6517 | 153.6517 | 153.6517 | 153.6517 | 0 |
| 8th Aug 2025 (Fri) | 153.5244 | 153.5244 | 153.5244 | 153.5244 | 0 |
| 7th Aug 2025 (Thu) | 154.0519 | 154.0519 | 154.0519 | 154.0519 | 0 |
| 6th Aug 2025 (Wed) | 154.1844 | 154.1844 | 154.1844 | 154.1844 | 0 |
| 5th Aug 2025 (Tue) | 154.7309 | 154.7309 | 154.7309 | 154.7309 | 0 |
| 4th Aug 2025 (Mon) | 154.4653 | 154.4653 | 154.4653 | 154.4653 | 0 |
| 1st Aug 2025 (Fri) | 155.07 | 155.07 | 155.07 | 155.07 | 0 |
| 31st Jul 2025 (Thu) | 153.2335 | 153.2335 | 153.2335 | 153.2335 | 1 |
| 30th Jul 2025 (Wed) | 153.0333 | 153.0333 | 153.0333 | 153.0333 | 1 |
| 29th Jul 2025 (Tue) | 153.7398 | 153.7398 | 153.7398 | 153.7398 | 0 |
| 28th Jul 2025 (Mon) | 152.0424 | 152.0424 | 152.0424 | 152.0424 | 0 |
| 25th Jul 2025 (Fri) | 152.6405 | 152.6405 | 152.6405 | 152.6405 | 0 |
| 24th Jul 2025 (Thu) | 151.9982 | 151.9982 | 151.9982 | 151.9982 | 0 |
| 23rd Jul 2025 (Wed) | 152.2448 | 152.2448 | 152.2448 | 152.2448 | 0 |
| 22nd Jul 2025 (Tue) | 152.8911 | 152.8911 | 152.8911 | 152.8911 | 0 |