| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 151.3447 | 151.3447 | 151.3447 | 151.3447 | 0 |
| 17th Jul 2025 (Thu) | 151.0639 | 151.0639 | 151.0639 | 151.0639 | 0 |
| 16th Jul 2025 (Wed) | 151.0271 | 151.0271 | 151.0271 | 151.0271 | 0 |
| 15th Jul 2025 (Tue) | 150.8019 | 150.8019 | 150.8019 | 150.8019 | 0 |
| 14th Jul 2025 (Mon) | 151.6583 | 151.6583 | 151.6583 | 151.6583 | 0 |
| 11th Jul 2025 (Fri) | 151.731 | 151.731 | 151.731 | 151.731 | 0 |
| 10th Jul 2025 (Thu) | 153.1424 | 153.1424 | 153.1424 | 153.1424 | 0 |
| 9th Jul 2025 (Wed) | 153.0789 | 153.0789 | 153.0789 | 153.0789 | 0 |
| 8th Jul 2025 (Tue) | 151.9459 | 151.9459 | 151.9459 | 151.9459 | 0 |
| 7th Jul 2025 (Mon) | 152.2114 | 152.2114 | 152.2114 | 152.2114 | 0 |
| 4th Jul 2025 (Fri) | 153.0774 | 153.0774 | 153.0774 | 153.0774 | 0 |
| 3rd Jul 2025 (Thu) | 153.0774 | 153.0774 | 153.0774 | 153.0774 | 0 |
| 2nd Jul 2025 (Wed) | 153.8018 | 153.8018 | 153.8018 | 153.8018 | 0 |
| 1st Jul 2025 (Tue) | 155.2651 | 155.2651 | 155.2651 | 155.2651 | 0 |
| 30th Jun 2025 (Mon) | 155.3207 | 155.3207 | 155.3207 | 155.3207 | 0 |
| 27th Jun 2025 (Fri) | 154.2592 | 154.2592 | 154.2592 | 154.2592 | 0 |
| 26th Jun 2025 (Thu) | 154.887 | 154.887 | 154.887 | 154.887 | 0 |
| 25th Jun 2025 (Wed) | 154.2738 | 154.2738 | 154.2738 | 154.2738 | 0 |
| 24th Jun 2025 (Tue) | 154.2578 | 154.2578 | 154.2578 | 154.2578 | 0 |
| 23rd Jun 2025 (Mon) | 153.5039 | 153.5039 | 153.5039 | 153.5039 | 0 |
| 20th Jun 2025 (Fri) | 152.9485 | 152.9485 | 152.9485 | 152.9485 | 0 |
| 19th Jun 2025 (Thu) | 153.0275 | 153.0275 | 153.0275 | 153.0275 | 0 |
| 18th Jun 2025 (Wed) | 153.0275 | 153.0275 | 153.0275 | 153.0275 | 0 |
| 17th Jun 2025 (Tue) | 152.8877 | 152.8877 | 152.8877 | 152.8877 | 0 |
| 16th Jun 2025 (Mon) | 151.6927 | 151.6927 | 151.6927 | 151.6927 | 0 |
| 13th Jun 2025 (Fri) | 152.5834 | 152.5834 | 152.5834 | 152.5834 | 0 |
| 12th Jun 2025 (Thu) | 153.6155 | 153.6155 | 153.6155 | 153.6155 | 0 |
| 11th Jun 2025 (Wed) | 152.3759 | 152.3759 | 152.3759 | 152.3759 | 0 |
| 10th Jun 2025 (Tue) | 151.8699 | 151.8699 | 151.8699 | 151.8699 | 0 |
| 9th Jun 2025 (Mon) | 151.3966 | 151.3966 | 151.3966 | 151.3966 | 0 |
| 6th Jun 2025 (Fri) | 151.1597 | 151.1597 | 151.1597 | 151.1597 | 0 |
| 5th Jun 2025 (Thu) | 152.7174 | 152.7174 | 152.7174 | 152.7174 | 0 |
| 4th Jun 2025 (Wed) | 152.9017 | 152.9017 | 152.9017 | 152.9017 | 0 |
| 3rd Jun 2025 (Tue) | 151.0711 | 151.0711 | 151.0711 | 151.0711 | 0 |
| 2nd Jun 2025 (Mon) | 152.0766 | 152.0766 | 152.0766 | 152.0766 | 0 |
| 30th May 2025 (Fri) | 152.9354 | 152.9354 | 152.9354 | 152.9354 | 0 |
| 29th May 2025 (Thu) | 152.6859 | 152.6859 | 152.6859 | 152.6859 | 0 |
| 28th May 2025 (Wed) | 152.3799 | 152.3799 | 152.3799 | 152.3799 | 0 |
| 27th May 2025 (Tue) | 150.9774 | 150.9774 | 150.9774 | 150.9774 | 0 |
| 26th May 2025 (Mon) | 150.9774 | 150.9774 | 150.9774 | 150.9774 | 0 |
| 24th May 2025 (Sat) | 150.6436 | 150.9774 | 150.6436 | 150.9774 | 0 |
| 23rd May 2025 (Fri) | 150.6436 | 150.6436 | 150.6436 | 150.6436 | 0 |
| 22nd May 2025 (Thu) | 150.0127 | 150.0127 | 150.0127 | 150.0127 | 0 |
| 21st May 2025 (Wed) | 151.6864 | 151.6864 | 151.6864 | 151.6864 | 0 |