| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 153.9142 | 153.9142 | 153.9142 | 153.9142 | 0 |
| 18th Sep 2025 (Thu) | 153.9142 | 153.9142 | 153.9142 | 153.9142 | 0 |
| 17th Sep 2025 (Wed) | 153.9142 | 153.9142 | 153.9142 | 153.9142 | 0 |
| 16th Sep 2025 (Tue) | 153.9142 | 153.9142 | 153.9142 | 153.9142 | 0 |
| 15th Sep 2025 (Mon) | 153.6648 | 153.6648 | 153.6648 | 153.6648 | 0 |
| 12th Sep 2025 (Fri) | 153.4171 | 153.4171 | 153.4171 | 153.4171 | 0 |
| 11th Sep 2025 (Thu) | 153.8608 | 153.8608 | 153.8608 | 153.8608 | 0 |
| 10th Sep 2025 (Wed) | 153.3373 | 153.3373 | 153.3373 | 153.3373 | 0 |
| 9th Sep 2025 (Tue) | 152.7501 | 152.7501 | 152.7501 | 152.7501 | 0 |
| 8th Sep 2025 (Mon) | 153.3135 | 153.3135 | 153.3135 | 153.3135 | 0 |
| 5th Sep 2025 (Fri) | 152.1709 | 152.1709 | 152.1709 | 152.1709 | 0 |
| 4th Sep 2025 (Thu) | 150.6683 | 150.6683 | 150.6683 | 150.6683 | 3 |
| 3rd Sep 2025 (Wed) | 149.9667 | 149.9667 | 149.9667 | 149.9667 | 0 |
| 2nd Sep 2025 (Tue) | 149.6964 | 149.6964 | 149.6964 | 149.6964 | 1 |
| 1st Sep 2025 (Mon) | 150.4664 | 150.4664 | 150.4664 | 150.4664 | 0 |
| 29th Aug 2025 (Fri) | 150.4664 | 150.4664 | 150.4664 | 150.4664 | 0 |
| 28th Aug 2025 (Thu) | 150.9479 | 150.9479 | 150.9479 | 150.9479 | 0 |
| 27th Aug 2025 (Wed) | 150.3645 | 150.3645 | 150.3645 | 150.3645 | 0 |
| 26th Aug 2025 (Tue) | 150.3609 | 150.3609 | 150.3609 | 150.3609 | 0 |
| 25th Aug 2025 (Mon) | 150.2514 | 150.2514 | 150.2514 | 150.2514 | 0 |
| 22nd Aug 2025 (Fri) | 150.5191 | 150.5191 | 150.5191 | 150.5191 | 0 |
| 21st Aug 2025 (Thu) | 149.6099 | 149.6099 | 149.6099 | 149.6099 | 0 |
| 20th Aug 2025 (Wed) | 150.1912 | 150.1912 | 150.1912 | 150.1912 | 0 |
| 19th Aug 2025 (Tue) | 149.9567 | 149.9567 | 149.9567 | 149.9567 | 0 |
| 18th Aug 2025 (Mon) | 149.3501 | 149.3501 | 149.3501 | 149.3501 | 0 |
| 15th Aug 2025 (Fri) | 149.6165 | 149.6165 | 149.6165 | 149.6165 | 0 |
| 14th Aug 2025 (Thu) | 150.2496 | 150.2496 | 150.2496 | 150.2496 | 0 |
| 13th Aug 2025 (Wed) | 151.0594 | 151.0594 | 151.0594 | 151.0594 | 0 |
| 12th Aug 2025 (Tue) | 150.186 | 150.186 | 150.186 | 150.186 | 0 |
| 11th Aug 2025 (Mon) | 150.6078 | 150.6078 | 150.6078 | 150.6078 | 0 |
| 8th Aug 2025 (Fri) | 150.4794 | 150.4794 | 150.4794 | 150.4794 | 0 |
| 7th Aug 2025 (Thu) | 150.9871 | 150.9871 | 150.9871 | 150.9871 | 0 |
| 6th Aug 2025 (Wed) | 151.1096 | 151.1096 | 151.1096 | 151.1096 | 0 |
| 5th Aug 2025 (Tue) | 151.6291 | 151.6291 | 151.6291 | 151.6291 | 0 |
| 4th Aug 2025 (Mon) | 151.3853 | 151.3853 | 151.3853 | 151.3853 | 0 |
| 1st Aug 2025 (Fri) | 151.9906 | 151.9906 | 151.9906 | 151.9906 | 0 |
| 31st Jul 2025 (Thu) | 150.2118 | 150.2118 | 150.2118 | 150.2118 | 0 |
| 30th Jul 2025 (Wed) | 150.0221 | 150.0221 | 150.0221 | 150.0221 | 0 |
| 29th Jul 2025 (Tue) | 150.6997 | 150.6997 | 150.6997 | 150.6997 | 0 |
| 28th Jul 2025 (Mon) | 149.0816 | 149.0816 | 149.0816 | 149.0816 | 0 |
| 25th Jul 2025 (Fri) | 149.6454 | 149.6454 | 149.6454 | 149.6454 | 0 |
| 24th Jul 2025 (Thu) | 149.0292 | 149.0292 | 149.0292 | 149.0292 | 0 |
| 23rd Jul 2025 (Wed) | 149.27 | 149.27 | 149.27 | 149.27 | 0 |
| 22nd Jul 2025 (Tue) | 149.8918 | 149.8918 | 149.8918 | 149.8918 | 0 |