| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 148.4098 | 148.4098 | 148.4098 | 148.4098 | 0 |
| 17th Jul 2025 (Thu) | 148.1327 | 148.1327 | 148.1327 | 148.1327 | 0 |
| 16th Jul 2025 (Wed) | 148.0995 | 148.0995 | 148.0995 | 148.0995 | 0 |
| 15th Jul 2025 (Tue) | 147.8827 | 147.8827 | 147.8827 | 147.8827 | 0 |
| 14th Jul 2025 (Mon) | 148.699 | 148.699 | 148.699 | 148.699 | 0 |
| 11th Jul 2025 (Fri) | 148.7794 | 148.7794 | 148.7794 | 148.7794 | 0 |
| 10th Jul 2025 (Thu) | 150.1225 | 150.1225 | 150.1225 | 150.1225 | 0 |
| 9th Jul 2025 (Wed) | 150.0498 | 150.0498 | 150.0498 | 150.0498 | 0 |
| 8th Jul 2025 (Tue) | 148.9716 | 148.9716 | 148.9716 | 148.9716 | 0 |
| 7th Jul 2025 (Mon) | 149.2399 | 149.2399 | 149.2399 | 149.2399 | 0 |
| 4th Jul 2025 (Fri) | 150.0725 | 150.0725 | 150.0725 | 150.0725 | 0 |
| 3rd Jul 2025 (Thu) | 150.0725 | 150.0725 | 150.0725 | 150.0725 | 0 |
| 2nd Jul 2025 (Wed) | 150.7556 | 150.7556 | 150.7556 | 150.7556 | 0 |
| 1st Jul 2025 (Tue) | 151.8628 | 151.8628 | 151.8628 | 151.8628 | 0 |
| 30th Jun 2025 (Mon) | 151.9282 | 151.9282 | 151.9282 | 151.9282 | 0 |
| 27th Jun 2025 (Fri) | 150.9272 | 150.9272 | 150.9272 | 150.9272 | 0 |
| 26th Jun 2025 (Thu) | 151.5228 | 151.5228 | 151.5228 | 151.5228 | 0 |
| 25th Jun 2025 (Wed) | 150.931 | 150.931 | 150.931 | 150.931 | 0 |
| 24th Jun 2025 (Tue) | 150.9022 | 150.9022 | 150.9022 | 150.9022 | 0 |
| 23rd Jun 2025 (Mon) | 150.1745 | 150.1745 | 150.1745 | 150.1745 | 0 |
| 20th Jun 2025 (Fri) | 149.6282 | 149.6282 | 149.6282 | 149.6282 | 0 |
| 19th Jun 2025 (Thu) | 149.6881 | 149.6881 | 149.6881 | 149.6881 | 0 |
| 18th Jun 2025 (Wed) | 149.6881 | 149.6881 | 149.6881 | 149.6881 | 0 |
| 17th Jun 2025 (Tue) | 149.5433 | 149.5433 | 149.5433 | 149.5433 | 0 |
| 16th Jun 2025 (Mon) | 148.4241 | 148.4241 | 148.4241 | 148.4241 | 0 |
| 13th Jun 2025 (Fri) | 149.2682 | 149.2682 | 149.2682 | 149.2682 | 0 |
| 12th Jun 2025 (Thu) | 150.2329 | 150.2329 | 150.2329 | 150.2329 | 0 |
| 11th Jun 2025 (Wed) | 149.0524 | 149.0524 | 149.0524 | 149.0524 | 0 |
| 10th Jun 2025 (Tue) | 148.5434 | 148.5434 | 148.5434 | 148.5434 | 0 |
| 9th Jun 2025 (Mon) | 148.1118 | 148.1118 | 148.1118 | 148.1118 | 0 |
| 6th Jun 2025 (Fri) | 147.9048 | 147.9048 | 147.9048 | 147.9048 | 0 |
| 5th Jun 2025 (Thu) | 149.385 | 149.385 | 149.385 | 149.385 | 0 |
| 4th Jun 2025 (Wed) | 149.5489 | 149.5489 | 149.5489 | 149.5489 | 0 |
| 3rd Jun 2025 (Tue) | 147.8204 | 147.8204 | 147.8204 | 147.8204 | 0 |
| 2nd Jun 2025 (Mon) | 148.8256 | 148.8256 | 148.8256 | 148.8256 | 0 |
| 30th May 2025 (Fri) | 149.6355 | 149.6355 | 149.6355 | 149.6355 | 0 |
| 29th May 2025 (Thu) | 149.3764 | 149.3764 | 149.3764 | 149.3764 | 0 |
| 28th May 2025 (Wed) | 149.0775 | 149.0775 | 149.0775 | 149.0775 | 0 |
| 27th May 2025 (Tue) | 147.7501 | 147.7501 | 147.7501 | 147.7501 | 0 |
| 26th May 2025 (Mon) | 147.7501 | 147.7501 | 147.7501 | 147.7501 | 0 |
| 24th May 2025 (Sat) | 147.4312 | 147.7501 | 147.4312 | 147.7501 | 0 |
| 23rd May 2025 (Fri) | 147.4312 | 147.4312 | 147.4312 | 147.4312 | 0 |
| 22nd May 2025 (Thu) | 146.8561 | 146.8561 | 146.8561 | 146.8561 | 0 |
| 21st May 2025 (Wed) | 148.4347 | 148.4347 | 148.4347 | 148.4347 | 0 |
| 20th May 2025 (Tue) | 149.1212 | 149.1212 | 149.1212 | 149.1212 | 0 |
| 19th May 2025 (Mon) | 149.4119 | 149.4119 | 149.4119 | 149.4119 | 0 |