| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 148.5925 | 148.5925 | 148.5925 | 148.5925 | 0 |
| 18th Sep 2025 (Thu) | 148.7089 | 148.7089 | 148.7089 | 148.7089 | 10 |
| 17th Sep 2025 (Wed) | 149.5773 | 149.5773 | 149.5773 | 149.5773 | 5 |
| 16th Sep 2025 (Tue) | 149.911 | 149.911 | 149.911 | 149.911 | 0 |
| 15th Sep 2025 (Mon) | 149.6854 | 149.6854 | 149.6854 | 149.6854 | 0 |
| 12th Sep 2025 (Fri) | 149.4383 | 149.4383 | 149.4383 | 149.4383 | 0 |
| 11th Sep 2025 (Thu) | 149.8686 | 149.8686 | 149.8686 | 149.8686 | 0 |
| 10th Sep 2025 (Wed) | 149.3791 | 149.3791 | 149.3791 | 149.3791 | 0 |
| 9th Sep 2025 (Tue) | 148.8253 | 148.8253 | 148.8253 | 148.8253 | 0 |
| 8th Sep 2025 (Mon) | 149.3597 | 149.3597 | 149.3597 | 149.3597 | 0 |
| 5th Sep 2025 (Fri) | 148.2775 | 148.2775 | 148.2775 | 148.2775 | 0 |
| 4th Sep 2025 (Thu) | 146.8258 | 146.8258 | 146.8258 | 146.8258 | 3 |
| 3rd Sep 2025 (Wed) | 146.1645 | 146.1645 | 146.1645 | 146.1645 | 0 |
| 2nd Sep 2025 (Tue) | 145.9289 | 145.9289 | 145.9289 | 145.9289 | 0 |
| 1st Sep 2025 (Mon) | 146.6767 | 146.6767 | 146.6767 | 146.6767 | 0 |
| 29th Aug 2025 (Fri) | 146.6767 | 146.6767 | 146.6767 | 146.6767 | 0 |
| 28th Aug 2025 (Thu) | 147.1289 | 147.1289 | 147.1289 | 147.1289 | 0 |
| 27th Aug 2025 (Wed) | 146.5648 | 146.5648 | 146.5648 | 146.5648 | 0 |
| 26th Aug 2025 (Tue) | 146.5642 | 146.5642 | 146.5642 | 146.5642 | 0 |
| 25th Aug 2025 (Mon) | 146.4574 | 146.4574 | 146.4574 | 146.4574 | 0 |
| 22nd Aug 2025 (Fri) | 146.7045 | 146.7045 | 146.7045 | 146.7045 | 0 |
| 21st Aug 2025 (Thu) | 145.8248 | 145.8248 | 145.8248 | 145.8248 | 0 |
| 20th Aug 2025 (Wed) | 146.376 | 146.376 | 146.376 | 146.376 | 0 |
| 19th Aug 2025 (Tue) | 146.1554 | 146.1554 | 146.1554 | 146.1554 | 0 |
| 18th Aug 2025 (Mon) | 145.5723 | 145.5723 | 145.5723 | 145.5723 | 0 |
| 15th Aug 2025 (Fri) | 145.8168 | 145.8168 | 145.8168 | 145.8168 | 0 |
| 14th Aug 2025 (Thu) | 146.4249 | 146.4249 | 146.4249 | 146.4249 | 0 |
| 13th Aug 2025 (Wed) | 147.204 | 147.204 | 147.204 | 147.204 | 0 |
| 12th Aug 2025 (Tue) | 146.3689 | 146.3689 | 146.3689 | 146.3689 | 0 |
| 11th Aug 2025 (Mon) | 146.7533 | 146.7533 | 146.7533 | 146.7533 | 0 |
| 8th Aug 2025 (Fri) | 146.6393 | 146.6393 | 146.6393 | 146.6393 | 0 |
| 7th Aug 2025 (Thu) | 147.13 | 147.13 | 147.13 | 147.13 | 0 |
| 6th Aug 2025 (Wed) | 147.2446 | 147.2446 | 147.2446 | 147.2446 | 0 |
| 5th Aug 2025 (Tue) | 147.7377 | 147.7377 | 147.7377 | 147.7377 | 0 |
| 4th Aug 2025 (Mon) | 147.5053 | 147.5053 | 147.5053 | 147.5053 | 0 |
| 1st Aug 2025 (Fri) | 148.1126 | 148.1126 | 148.1126 | 148.1126 | 0 |
| 31st Jul 2025 (Thu) | 146.3912 | 146.3912 | 146.3912 | 146.3912 | 0 |
| 30th Jul 2025 (Wed) | 146.2081 | 146.2081 | 146.2081 | 146.2081 | 0 |
| 29th Jul 2025 (Tue) | 146.8645 | 146.8645 | 146.8645 | 146.8645 | 0 |
| 28th Jul 2025 (Mon) | 145.3061 | 145.3061 | 145.3061 | 145.3061 | 0 |
| 25th Jul 2025 (Fri) | 145.8455 | 145.8455 | 145.8455 | 145.8455 | 0 |
| 24th Jul 2025 (Thu) | 145.2625 | 145.2625 | 145.2625 | 145.2625 | 0 |
| 23rd Jul 2025 (Wed) | 145.4899 | 145.4899 | 145.4899 | 145.4899 | 0 |
| 22nd Jul 2025 (Tue) | 146.0897 | 146.0897 | 146.0897 | 146.0897 | 0 |