| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 144.6645 | 144.6645 | 144.6645 | 144.6645 | 0 |
| 17th Jul 2025 (Thu) | 144.3944 | 144.3944 | 144.3944 | 144.3944 | 0 |
| 16th Jul 2025 (Wed) | 144.3674 | 144.3674 | 144.3674 | 144.3674 | 0 |
| 15th Jul 2025 (Tue) | 144.1427 | 144.1427 | 144.1427 | 144.1427 | 0 |
| 14th Jul 2025 (Mon) | 144.9289 | 144.9289 | 144.9289 | 144.9289 | 0 |
| 11th Jul 2025 (Fri) | 144.9953 | 144.9953 | 144.9953 | 144.9953 | 0 |
| 10th Jul 2025 (Thu) | 146.2828 | 146.2828 | 146.2828 | 146.2828 | 0 |
| 9th Jul 2025 (Wed) | 146.2229 | 146.2229 | 146.2229 | 146.2229 | 0 |
| 8th Jul 2025 (Tue) | 145.1866 | 145.1866 | 145.1866 | 145.1866 | 0 |
| 7th Jul 2025 (Mon) | 145.4239 | 145.4239 | 145.4239 | 145.4239 | 0 |
| 4th Jul 2025 (Fri) | 146.216 | 146.216 | 146.216 | 146.216 | 0 |
| 3rd Jul 2025 (Thu) | 146.216 | 146.216 | 146.216 | 146.216 | 0 |
| 2nd Jul 2025 (Wed) | 146.8828 | 146.8828 | 146.8828 | 146.8828 | 0 |
| 1st Jul 2025 (Tue) | 148.2854 | 148.2854 | 148.2854 | 148.2854 | 0 |
| 30th Jun 2025 (Mon) | 148.347 | 148.347 | 148.347 | 148.347 | 0 |
| 27th Jun 2025 (Fri) | 147.3773 | 147.3773 | 147.3773 | 147.3773 | 0 |
| 26th Jun 2025 (Thu) | 147.9477 | 147.9477 | 147.9477 | 147.9477 | 0 |
| 25th Jun 2025 (Wed) | 147.3865 | 147.3865 | 147.3865 | 147.3865 | 0 |
| 24th Jun 2025 (Tue) | 147.3684 | 147.3684 | 147.3684 | 147.3684 | 0 |
| 23rd Jun 2025 (Mon) | 146.6737 | 146.6737 | 146.6737 | 146.6737 | 0 |
| 20th Jun 2025 (Fri) | 146.1453 | 146.1453 | 146.1453 | 146.1453 | 0 |
| 19th Jun 2025 (Thu) | 146.1988 | 146.1988 | 146.1988 | 146.1988 | 0 |
| 18th Jun 2025 (Wed) | 146.1988 | 146.1988 | 146.1988 | 146.1988 | 0 |
| 17th Jun 2025 (Tue) | 146.072 | 146.072 | 146.072 | 146.072 | 0 |
| 16th Jun 2025 (Mon) | 144.986 | 144.986 | 144.986 | 144.986 | 0 |
| 13th Jun 2025 (Fri) | 145.7845 | 145.7845 | 145.7845 | 145.7845 | 0 |
| 12th Jun 2025 (Thu) | 146.7299 | 146.7299 | 146.7299 | 146.7299 | 0 |
| 11th Jun 2025 (Wed) | 145.601 | 145.601 | 145.601 | 145.601 | 0 |
| 10th Jun 2025 (Tue) | 145.1135 | 145.1135 | 145.1135 | 145.1135 | 0 |
| 9th Jun 2025 (Mon) | 144.6778 | 144.6778 | 144.6778 | 144.6778 | 0 |
| 6th Jun 2025 (Fri) | 144.4439 | 144.4439 | 144.4439 | 144.4439 | 0 |
| 5th Jun 2025 (Thu) | 145.8899 | 145.8899 | 145.8899 | 145.8899 | 1 |
| 4th Jun 2025 (Wed) | 146.0911 | 146.0911 | 146.0911 | 146.0911 | 0 |
| 3rd Jun 2025 (Tue) | 144.395 | 144.395 | 144.395 | 144.395 | 0 |
| 2nd Jun 2025 (Mon) | 145.395 | 145.395 | 145.395 | 145.395 | 0 |
| 30th May 2025 (Fri) | 146.1812 | 146.1812 | 146.1812 | 146.1812 | 0 |
| 29th May 2025 (Thu) | 145.9378 | 145.9378 | 145.9378 | 145.9378 | 0 |
| 28th May 2025 (Wed) | 145.6606 | 145.6606 | 145.6606 | 145.6606 | 0 |
| 27th May 2025 (Tue) | 144.3938 | 144.3938 | 144.3938 | 144.3938 | 0 |
| 26th May 2025 (Mon) | 144.3938 | 144.3938 | 144.3938 | 144.3938 | 0 |
| 24th May 2025 (Sat) | 144.0693 | 144.3938 | 144.0693 | 144.3938 | 0 |
| 23rd May 2025 (Fri) | 144.0693 | 144.0693 | 144.0693 | 144.0693 | 0 |
| 22nd May 2025 (Thu) | 143.473 | 143.473 | 143.473 | 143.473 | 0 |
| 21st May 2025 (Wed) | 145.0025 | 145.0025 | 145.0025 | 145.0025 | 0 |