| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 172.48 | 172.48 | 167.9412 | 167.9412 | 0 |
| 11th Dec 2025 (Thu) | 172.48 | 172.48 | 168.9989 | 168.9989 | 0 |
| 10th Dec 2025 (Wed) | 172.48 | 172.48 | 169.0552 | 169.0552 | 0 |
| 9th Dec 2025 (Tue) | 172.48 | 172.48 | 168.513 | 168.513 | 0 |
| 8th Dec 2025 (Mon) | 172.48 | 172.48 | 168.5574 | 168.5574 | 1 |
| 5th Dec 2025 (Fri) | 172.48 | 172.48 | 168.9866 | 168.9866 | 0 |
| 4th Dec 2025 (Thu) | 172.48 | 172.48 | 169.521 | 169.521 | 0 |
| 3rd Dec 2025 (Wed) | 172.48 | 172.48 | 170.2448 | 170.2448 | 0 |
| 2nd Dec 2025 (Tue) | 172.48 | 172.48 | 169.8675 | 169.8675 | 0 |
| 1st Dec 2025 (Mon) | 172.48 | 172.48 | 170.583 | 170.583 | 0 |
| 28th Nov 2025 (Fri) | 172.48 | 172.48 | 172.1269 | 172.1269 | 1 |
| 27th Nov 2025 (Thu) | 172.48 | 172.6725 | 172.48 | 172.6725 | 0 |
| 26th Nov 2025 (Wed) | 172.48 | 172.6725 | 172.48 | 172.6725 | 0 |
| 25th Nov 2025 (Tue) | 172.48 | 172.48 | 172.2222 | 172.2222 | 0 |
| 24th Nov 2025 (Mon) | 172.48 | 172.48 | 171.7928 | 171.7928 | 0 |
| 21st Nov 2025 (Fri) | 172.48 | 172.48 | 171.1466 | 171.1466 | 0 |
| 20th Nov 2025 (Thu) | 172.48 | 172.48 | 170.1568 | 170.1568 | 0 |
| 19th Nov 2025 (Wed) | 172.48 | 172.48 | 170.1568 | 170.1568 | 1 |
| 18th Nov 2025 (Tue) | 172.48 | 172.48 | 170.3591 | 170.3591 | 0 |
| 17th Nov 2025 (Mon) | 172.48 | 172.48 | 170.3338 | 170.3338 | 1 |
| 14th Nov 2025 (Fri) | 172.48 | 172.48 | 170.0478 | 170.0478 | 0 |
| 13th Nov 2025 (Thu) | 172.48 | 172.48 | 170.7245 | 170.7245 | 1 |
| 12th Nov 2025 (Wed) | 172.48 | 172.48 | 171.6305 | 171.6305 | 3 |
| 11th Nov 2025 (Tue) | 172.48 | 172.48 | 171.4408 | 171.4408 | 0 |
| 10th Nov 2025 (Mon) | 172.48 | 172.48 | 170.7015 | 170.7015 | 0 |
| 7th Nov 2025 (Fri) | 172.48 | 172.48 | 170.8737 | 170.8737 | 0 |
| 6th Nov 2025 (Thu) | 172.48 | 172.48 | 171.0692 | 171.0692 | 1 |
| 5th Nov 2025 (Wed) | 172.48 | 172.48 | 169.8585 | 169.8585 | 0 |
| 4th Nov 2025 (Tue) | 172.48 | 172.48 | 171.7344 | 171.7344 | 0 |
| 3rd Nov 2025 (Mon) | 172.48 | 172.48 | 171.7344 | 171.7344 | 0 |
| 31st Oct 2025 (Fri) | 172.48 | 172.48 | 172.0528 | 172.0528 | 0 |
| 30th Oct 2025 (Thu) | 172.48 | 172.48 | 172.2511 | 172.2511 | 3 |
| 29th Oct 2025 (Wed) | 172.48 | 172.8928 | 172.48 | 172.8928 | 0 |
| 28th Oct 2025 (Tue) | 172.48 | 174.328 | 172.48 | 174.328 | 0 |
| 24th Oct 2025 (Fri) | 172.48 | 173.6671 | 172.48 | 173.6671 | 0 |
| 23rd Oct 2025 (Thu) | 172.48 | 173.526 | 172.48 | 173.526 | 0 |
| 22nd Oct 2025 (Wed) | 172.48 | 174.47 | 172.48 | 174.47 | 0 |
| 21st Oct 2025 (Tue) | 172.48 | 174.3906 | 172.48 | 174.3906 | 0 |
| 20th Oct 2025 (Mon) | 172.48 | 173.7739 | 172.48 | 173.7739 | 0 |
| 17th Oct 2025 (Fri) | 172.48 | 173.2854 | 172.48 | 173.2854 | 0 |
| 16th Oct 2025 (Thu) | 172.48 | 172.48 | 172.48 | 173.63 | 100 |
| 15th Oct 2025 (Wed) | 172.5433 | 172.5433 | 172.5433 | 172.5433 | 0 |
| 14th Oct 2025 (Tue) | 172.9055 | 172.9055 | 172.9055 | 172.9055 | 0 |
| 13th Oct 2025 (Mon) | 172.4308 | 172.4308 | 172.4308 | 172.4308 | 3 |