| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 172.48 | 172.48 | 167.6575 | 167.6575 | 0 |
| 5th Feb 2026 (Thu) | 172.48 | 172.48 | 167.6969 | 167.6969 | 1 |
| 4th Feb 2026 (Wed) | 172.48 | 172.48 | 166.3042 | 166.3042 | 0 |
| 3rd Feb 2026 (Tue) | 172.48 | 172.48 | 166.5486 | 166.5486 | 0 |
| 2nd Feb 2026 (Mon) | 172.48 | 172.48 | 167.0989 | 167.0989 | 0 |
| 30th Jan 2026 (Fri) | 172.48 | 172.48 | 167.6933 | 167.6933 | 0 |
| 29th Jan 2026 (Thu) | 172.48 | 172.48 | 168.02 | 168.02 | 0 |
| 28th Jan 2026 (Wed) | 172.48 | 172.48 | 168.1074 | 168.1074 | 0 |
| 27th Jan 2026 (Tue) | 172.48 | 172.48 | 168.1074 | 168.1074 | 0 |
| 26th Jan 2026 (Mon) | 172.48 | 172.48 | 168.8344 | 168.8344 | 0 |
| 23rd Jan 2026 (Fri) | 172.48 | 172.48 | 168.3566 | 168.3566 | 0 |
| 22nd Jan 2026 (Thu) | 172.48 | 172.48 | 167.9787 | 167.9787 | 0 |
| 21st Jan 2026 (Wed) | 172.48 | 172.48 | 167.5485 | 167.5485 | 0 |
| 20th Jan 2026 (Tue) | 172.48 | 172.48 | 166.7611 | 166.7611 | 0 |
| 19th Jan 2026 (Mon) | 172.48 | 172.48 | 168.2535 | 168.2535 | 0 |
| 16th Jan 2026 (Fri) | 172.48 | 172.48 | 168.2535 | 168.2535 | 0 |
| 15th Jan 2026 (Thu) | 172.48 | 172.48 | 168.992 | 168.992 | 0 |
| 14th Jan 2026 (Wed) | 172.48 | 172.48 | 169.124 | 169.124 | 0 |
| 13th Jan 2026 (Tue) | 172.48 | 172.48 | 168.2156 | 168.2156 | 0 |
| 12th Jan 2026 (Mon) | 172.48 | 172.48 | 168.2156 | 168.2156 | 0 |
| 9th Jan 2026 (Fri) | 172.48 | 172.48 | 168.5397 | 168.5397 | 0 |
| 8th Jan 2026 (Thu) | 172.48 | 172.48 | 167.8846 | 167.8846 | 0 |
| 7th Jan 2026 (Wed) | 172.48 | 172.48 | 168.5853 | 168.5853 | 0 |
| 6th Jan 2026 (Tue) | 172.48 | 172.48 | 167.9058 | 167.9058 | 0 |
| 5th Jan 2026 (Mon) | 172.48 | 172.48 | 168.0996 | 168.0996 | 0 |
| 2nd Jan 2026 (Fri) | 172.48 | 172.48 | 168.3402 | 168.3402 | 0 |
| 1st Jan 2026 (Thu) | 172.48 | 172.48 | 168.5659 | 168.5659 | 0 |
| 31st Dec 2025 (Wed) | 172.48 | 172.48 | 168.5659 | 168.5659 | 0 |
| 30th Dec 2025 (Tue) | 172.48 | 172.48 | 169.3551 | 169.3551 | 0 |
| 29th Dec 2025 (Mon) | 172.48 | 172.48 | 169.6125 | 169.6125 | 0 |
| 26th Dec 2025 (Fri) | 172.48 | 172.48 | 169.1441 | 169.1441 | 0 |
| 25th Dec 2025 (Thu) | 172.48 | 172.48 | 169.3789 | 169.3789 | 0 |
| 24th Dec 2025 (Wed) | 172.48 | 172.48 | 169.3789 | 169.3789 | 0 |
| 23rd Dec 2025 (Tue) | 172.48 | 172.48 | 168.6439 | 168.6439 | 0 |
| 22nd Dec 2025 (Mon) | 172.48 | 172.48 | 168.5139 | 168.5139 | 0 |
| 19th Dec 2025 (Fri) | 172.48 | 172.48 | 168.686 | 168.686 | 0 |
| 18th Dec 2025 (Thu) | 172.48 | 172.48 | 169.3027 | 169.3027 | 0 |
| 17th Dec 2025 (Wed) | 172.48 | 172.48 | 168.6725 | 168.6725 | 0 |
| 16th Dec 2025 (Tue) | 172.48 | 172.48 | 168.7973 | 168.7973 | 0 |
| 15th Dec 2025 (Mon) | 172.48 | 172.48 | 168.107 | 168.107 | 2 |
| 12th Dec 2025 (Fri) | 172.48 | 172.48 | 167.9412 | 167.9412 | 0 |
| 11th Dec 2025 (Thu) | 172.48 | 172.48 | 168.9989 | 168.9989 | 0 |
| 10th Dec 2025 (Wed) | 172.48 | 172.48 | 169.0552 | 169.0552 | 0 |
| 9th Dec 2025 (Tue) | 172.48 | 172.48 | 168.513 | 168.513 | 0 |
| 8th Dec 2025 (Mon) | 172.48 | 172.48 | 168.5574 | 168.5574 | 1 |