| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 172.48 | 172.48 | 165.6811 | 165.6811 | 0 |
| 2nd Apr 2026 (Thu) | 172.48 | 172.48 | 165.6811 | 165.6811 | 0 |
| 1st Apr 2026 (Wed) | 172.48 | 172.48 | 165.8561 | 165.8561 | 0 |
| 31st Mar 2026 (Tue) | 172.48 | 172.48 | 166.3547 | 166.3547 | 0 |
| 30th Mar 2026 (Mon) | 172.48 | 172.48 | 165.936 | 165.936 | 0 |
| 27th Mar 2026 (Fri) | 172.48 | 172.48 | 164.2407 | 164.2407 | 0 |
| 26th Mar 2026 (Thu) | 172.48 | 172.48 | 164.7762 | 164.7762 | 0 |
| 25th Mar 2026 (Wed) | 172.48 | 172.48 | 165.971 | 165.971 | 0 |
| 24th Mar 2026 (Tue) | 172.48 | 172.48 | 164.7868 | 164.7868 | 0 |
| 23rd Mar 2026 (Mon) | 172.48 | 172.48 | 165.4952 | 165.4952 | 0 |
| 20th Mar 2026 (Fri) | 172.48 | 172.48 | 164.5243 | 164.5243 | 0 |
| 19th Mar 2026 (Thu) | 172.48 | 172.48 | 167.066 | 167.066 | 0 |
| 18th Mar 2026 (Wed) | 172.48 | 172.48 | 166.4533 | 166.4533 | 0 |
| 17th Mar 2026 (Tue) | 172.48 | 172.48 | 167.3593 | 167.3593 | 0 |
| 16th Mar 2026 (Mon) | 172.48 | 172.48 | 166.9012 | 166.9012 | 0 |
| 13th Mar 2026 (Fri) | 172.48 | 172.48 | 165.9213 | 165.9213 | 0 |
| 12th Mar 2026 (Thu) | 172.48 | 172.48 | 166.5039 | 166.5039 | 0 |
| 11th Mar 2026 (Wed) | 172.48 | 172.48 | 166.9482 | 166.9482 | 0 |
| 10th Mar 2026 (Tue) | 172.48 | 172.48 | 168.4134 | 168.4134 | 0 |
| 9th Mar 2026 (Mon) | 172.48 | 172.48 | 169.606 | 169.606 | 0 |
| 6th Mar 2026 (Fri) | 172.48 | 172.48 | 168.6424 | 168.6424 | 0 |
| 5th Mar 2026 (Thu) | 172.48 | 172.48 | 169.0243 | 169.0243 | 1 |
| 4th Mar 2026 (Wed) | 172.48 | 172.48 | 169.6952 | 169.6952 | 0 |
| 3rd Mar 2026 (Tue) | 172.48 | 172.48 | 170.0599 | 170.0599 | 0 |
| 2nd Mar 2026 (Mon) | 172.48 | 172.48 | 171.1199 | 171.1199 | 0 |
| 27th Feb 2026 (Fri) | 172.48 | 172.5024 | 172.48 | 172.5024 | 0 |
| 26th Feb 2026 (Thu) | 172.48 | 172.48 | 171.7127 | 171.7127 | 0 |
| 25th Feb 2026 (Wed) | 172.48 | 172.48 | 171.0775 | 171.0775 | 0 |
| 24th Feb 2026 (Tue) | 172.48 | 172.48 | 171.1048 | 171.1048 | 0 |
| 23rd Feb 2026 (Mon) | 172.48 | 172.48 | 171.0116 | 171.0116 | 0 |
| 20th Feb 2026 (Fri) | 172.48 | 172.48 | 170.4301 | 170.4301 | 0 |
| 19th Feb 2026 (Thu) | 172.48 | 172.48 | 170.6504 | 170.6504 | 0 |
| 18th Feb 2026 (Wed) | 172.48 | 172.48 | 170.4692 | 170.4692 | 0 |
| 17th Feb 2026 (Tue) | 172.48 | 172.48 | 170.9925 | 170.9925 | 0 |
| 16th Feb 2026 (Mon) | 172.48 | 172.48 | 170.7725 | 170.7725 | 0 |
| 13th Feb 2026 (Fri) | 172.48 | 172.48 | 170.7725 | 170.7725 | 0 |
| 12th Feb 2026 (Thu) | 172.48 | 172.48 | 170.0613 | 170.0613 | 0 |
| 11th Feb 2026 (Wed) | 172.48 | 172.48 | 168.3575 | 168.3575 | 0 |
| 10th Feb 2026 (Tue) | 172.48 | 172.48 | 169.0381 | 169.0381 | 0 |
| 9th Feb 2026 (Mon) | 172.48 | 172.48 | 167.7586 | 167.7586 | 0 |
| 6th Feb 2026 (Fri) | 172.48 | 172.48 | 167.6575 | 167.6575 | 0 |
| 5th Feb 2026 (Thu) | 172.48 | 172.48 | 167.6969 | 167.6969 | 1 |