| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 141.1188 | 141.1188 | 141.1188 | 141.1188 | 0 |
| 17th Jul 2025 (Thu) | 140.8522 | 140.8522 | 140.8522 | 140.8522 | 0 |
| 16th Jul 2025 (Wed) | 140.835 | 140.835 | 140.835 | 140.835 | 0 |
| 15th Jul 2025 (Tue) | 140.6121 | 140.6121 | 140.6121 | 140.6121 | 0 |
| 14th Jul 2025 (Mon) | 141.3652 | 141.3652 | 141.3652 | 141.3652 | 0 |
| 11th Jul 2025 (Fri) | 141.4222 | 141.4222 | 141.4222 | 141.4222 | 0 |
| 10th Jul 2025 (Thu) | 142.6525 | 142.6525 | 142.6525 | 142.6525 | 0 |
| 9th Jul 2025 (Wed) | 142.5954 | 142.5954 | 142.5954 | 142.5954 | 0 |
| 8th Jul 2025 (Tue) | 141.5911 | 141.5911 | 141.5911 | 141.5911 | 0 |
| 7th Jul 2025 (Mon) | 141.8189 | 141.8189 | 141.8189 | 141.8189 | 0 |
| 4th Jul 2025 (Fri) | 142.5715 | 142.5715 | 142.5715 | 142.5715 | 0 |
| 3rd Jul 2025 (Thu) | 142.5715 | 142.5715 | 142.5715 | 142.5715 | 0 |
| 2nd Jul 2025 (Wed) | 143.2038 | 143.2038 | 143.2038 | 143.2038 | 0 |
| 1st Jul 2025 (Tue) | 144.5811 | 144.5811 | 144.5811 | 144.5811 | 0 |
| 30th Jun 2025 (Mon) | 144.6524 | 144.6524 | 144.6524 | 144.6524 | 0 |
| 27th Jun 2025 (Fri) | 143.7169 | 143.7169 | 143.7169 | 143.7169 | 0 |
| 26th Jun 2025 (Thu) | 144.2637 | 144.2637 | 144.2637 | 144.2637 | 0 |
| 25th Jun 2025 (Wed) | 143.7304 | 143.7304 | 143.7304 | 143.7304 | 0 |
| 24th Jun 2025 (Tue) | 143.7137 | 143.7137 | 143.7137 | 143.7137 | 0 |
| 23rd Jun 2025 (Mon) | 143.0517 | 143.0517 | 143.0517 | 143.0517 | 0 |
| 20th Jun 2025 (Fri) | 142.5401 | 142.5401 | 142.5401 | 142.5401 | 0 |
| 19th Jun 2025 (Thu) | 142.5874 | 142.5874 | 142.5874 | 142.5874 | 0 |
| 18th Jun 2025 (Wed) | 142.5874 | 142.5874 | 142.5874 | 142.5874 | 0 |
| 17th Jun 2025 (Tue) | 142.4738 | 142.4738 | 142.4738 | 142.4738 | 0 |
| 16th Jun 2025 (Mon) | 141.4231 | 141.4231 | 141.4231 | 141.4231 | 0 |
| 13th Jun 2025 (Fri) | 142.1939 | 142.1939 | 142.1939 | 142.1939 | 0 |
| 12th Jun 2025 (Thu) | 143.0911 | 143.0911 | 143.0911 | 143.0911 | 0 |
| 11th Jun 2025 (Wed) | 142.0061 | 142.0061 | 142.0061 | 142.0061 | 0 |
| 10th Jun 2025 (Tue) | 141.5185 | 141.5185 | 141.5185 | 141.5185 | 0 |
| 9th Jun 2025 (Mon) | 141.1063 | 141.1063 | 141.1063 | 141.1063 | 0 |
| 6th Jun 2025 (Fri) | 140.8931 | 140.8931 | 140.8931 | 140.8931 | 0 |
| 5th Jun 2025 (Thu) | 142.2661 | 142.2661 | 142.2661 | 142.2661 | 1 |
| 4th Jun 2025 (Wed) | 142.4625 | 142.4625 | 142.4625 | 142.4625 | 0 |
| 3rd Jun 2025 (Tue) | 140.8498 | 140.8498 | 140.8498 | 140.8498 | 0 |
| 2nd Jun 2025 (Mon) | 141.8502 | 141.8502 | 141.8502 | 141.8502 | 0 |
| 30th May 2025 (Fri) | 142.5941 | 142.5941 | 142.5941 | 142.5941 | 0 |
| 29th May 2025 (Thu) | 142.3475 | 142.3475 | 142.3475 | 142.3475 | 0 |
| 28th May 2025 (Wed) | 142.0817 | 142.0817 | 142.0817 | 142.0817 | 0 |
| 27th May 2025 (Tue) | 140.8812 | 140.8812 | 140.8812 | 140.8812 | 0 |
| 26th May 2025 (Mon) | 140.8812 | 140.8812 | 140.8812 | 140.8812 | 0 |
| 24th May 2025 (Sat) | 140.5751 | 140.8812 | 140.5751 | 140.8812 | 0 |
| 23rd May 2025 (Fri) | 140.5751 | 140.5751 | 140.5751 | 140.5751 | 0 |
| 22nd May 2025 (Thu) | 140.01 | 140.01 | 140.01 | 140.01 | 0 |
| 21st May 2025 (Wed) | 141.4591 | 141.4591 | 141.4591 | 141.4591 | 0 |
| 20th May 2025 (Tue) | 142.1825 | 142.1825 | 142.1825 | 142.1825 | 0 |
| 19th May 2025 (Mon) | 142.3949 | 142.3949 | 142.3949 | 142.3949 | 0 |