| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 145.857 | 145.857 | 145.857 | 145.857 | 0 |
| 18th Sep 2025 (Thu) | 145.857 | 145.857 | 145.857 | 145.857 | 0 |
| 17th Sep 2025 (Wed) | 145.857 | 145.857 | 145.857 | 145.857 | 0 |
| 16th Sep 2025 (Tue) | 145.857 | 145.857 | 145.857 | 145.857 | 0 |
| 15th Sep 2025 (Mon) | 145.857 | 145.857 | 145.857 | 145.857 | 0 |
| 12th Sep 2025 (Fri) | 145.6233 | 145.6233 | 145.6233 | 145.6233 | 0 |
| 11th Sep 2025 (Thu) | 146.0404 | 146.0404 | 146.0404 | 146.0404 | 0 |
| 10th Sep 2025 (Wed) | 145.5711 | 145.5711 | 145.5711 | 145.5711 | 0 |
| 9th Sep 2025 (Tue) | 145.0448 | 145.0448 | 145.0448 | 145.0448 | 0 |
| 8th Sep 2025 (Mon) | 145.5485 | 145.5485 | 145.5485 | 145.5485 | 0 |
| 5th Sep 2025 (Fri) | 144.5239 | 144.5239 | 144.5239 | 144.5239 | 0 |
| 4th Sep 2025 (Thu) | 143.1489 | 143.1489 | 143.1489 | 143.1489 | 0 |
| 3rd Sep 2025 (Wed) | 142.5158 | 142.5158 | 142.5158 | 142.5158 | 0 |
| 2nd Sep 2025 (Tue) | 142.3345 | 142.3345 | 142.3345 | 142.3345 | 0 |
| 1st Sep 2025 (Mon) | 143.0441 | 143.0441 | 143.0441 | 143.0441 | 0 |
| 29th Aug 2025 (Fri) | 143.0441 | 143.0441 | 143.0441 | 143.0441 | 0 |
| 28th Aug 2025 (Thu) | 143.4677 | 143.4677 | 143.4677 | 143.4677 | 0 |
| 27th Aug 2025 (Wed) | 142.94 | 142.94 | 142.94 | 142.94 | 0 |
| 26th Aug 2025 (Tue) | 142.9277 | 142.9277 | 142.9277 | 142.9277 | 1 |
| 25th Aug 2025 (Mon) | 142.8217 | 142.8217 | 142.8217 | 142.8217 | 0 |
| 22nd Aug 2025 (Fri) | 143.0596 | 143.0596 | 143.0596 | 143.0596 | 0 |
| 21st Aug 2025 (Thu) | 142.205 | 142.205 | 142.205 | 142.205 | 0 |
| 20th Aug 2025 (Wed) | 142.7408 | 142.7408 | 142.7408 | 142.7408 | 0 |
| 19th Aug 2025 (Tue) | 142.525 | 142.525 | 142.525 | 142.525 | 0 |
| 18th Aug 2025 (Mon) | 141.9762 | 141.9762 | 141.9762 | 141.9762 | 0 |
| 15th Aug 2025 (Fri) | 142.2021 | 142.2021 | 142.2021 | 142.2021 | 0 |
| 14th Aug 2025 (Thu) | 142.7865 | 142.7865 | 142.7865 | 142.7865 | 0 |
| 13th Aug 2025 (Wed) | 143.5295 | 143.5295 | 143.5295 | 143.5295 | 0 |
| 12th Aug 2025 (Tue) | 142.7272 | 142.7272 | 142.7272 | 142.7272 | 6 |
| 11th Aug 2025 (Mon) | 143.0967 | 143.0967 | 143.0967 | 143.0967 | 0 |
| 8th Aug 2025 (Fri) | 142.9844 | 142.9844 | 142.9844 | 142.9844 | 0 |
| 7th Aug 2025 (Thu) | 143.4512 | 143.4512 | 143.4512 | 143.4512 | 0 |
| 6th Aug 2025 (Wed) | 143.55 | 143.55 | 143.55 | 143.55 | 0 |
| 5th Aug 2025 (Tue) | 144.0243 | 144.0243 | 144.0243 | 144.0243 | 0 |
| 4th Aug 2025 (Mon) | 143.8103 | 143.8103 | 143.8103 | 143.8103 | 0 |
| 1st Aug 2025 (Fri) | 144.434 | 144.434 | 144.434 | 144.434 | 0 |
| 31st Jul 2025 (Thu) | 142.7743 | 142.7743 | 142.7743 | 142.7743 | 0 |
| 30th Jul 2025 (Wed) | 142.5937 | 142.5937 | 142.5937 | 142.5937 | 0 |
| 29th Jul 2025 (Tue) | 143.2147 | 143.2147 | 143.2147 | 143.2147 | 0 |
| 28th Jul 2025 (Mon) | 141.7365 | 141.7365 | 141.7365 | 141.7365 | 0 |
| 25th Jul 2025 (Fri) | 142.2501 | 142.2501 | 142.2501 | 142.2501 | 0 |
| 24th Jul 2025 (Thu) | 141.6907 | 141.6907 | 141.6907 | 141.6907 | 0 |
| 23rd Jul 2025 (Wed) | 141.9149 | 141.9149 | 141.9149 | 141.9149 | 0 |
| 22nd Jul 2025 (Tue) | 142.4789 | 142.4789 | 142.4789 | 142.4789 | 0 |