| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 137.3946 | 137.3946 | 137.3946 | 137.3946 | 1 |
| 17th Jul 2025 (Thu) | 137.1349 | 137.1349 | 137.1349 | 137.1349 | 0 |
| 16th Jul 2025 (Wed) | 137.1191 | 137.1191 | 137.1191 | 137.1191 | 0 |
| 15th Jul 2025 (Tue) | 136.8977 | 136.8977 | 136.8977 | 136.8977 | 0 |
| 14th Jul 2025 (Mon) | 137.6239 | 137.6239 | 137.6239 | 137.6239 | 0 |
| 11th Jul 2025 (Fri) | 137.6772 | 137.6772 | 137.6772 | 137.6772 | 0 |
| 10th Jul 2025 (Thu) | 138.8428 | 138.8428 | 138.8428 | 138.8428 | 0 |
| 9th Jul 2025 (Wed) | 138.7821 | 138.7821 | 138.7821 | 138.7821 | 0 |
| 8th Jul 2025 (Tue) | 137.8403 | 137.8403 | 137.8403 | 137.8403 | 0 |
| 7th Jul 2025 (Mon) | 138.064 | 138.064 | 138.064 | 138.064 | 0 |
| 4th Jul 2025 (Fri) | 138.7688 | 138.7688 | 138.7688 | 138.7688 | 0 |
| 3rd Jul 2025 (Thu) | 138.7688 | 138.7688 | 138.7688 | 138.7688 | 0 |
| 2nd Jul 2025 (Wed) | 139.38 | 139.38 | 139.38 | 139.38 | 0 |
| 1st Jul 2025 (Tue) | 140.7271 | 140.7271 | 140.7271 | 140.7271 | 0 |
| 30th Jun 2025 (Mon) | 140.8005 | 140.8005 | 140.8005 | 140.8005 | 0 |
| 27th Jun 2025 (Fri) | 139.9193 | 139.9193 | 139.9193 | 139.9193 | 0 |
| 26th Jun 2025 (Thu) | 140.4363 | 140.4363 | 140.4363 | 140.4363 | 0 |
| 25th Jun 2025 (Wed) | 139.9198 | 139.9198 | 139.9198 | 139.9198 | 0 |
| 24th Jun 2025 (Tue) | 139.8917 | 139.8917 | 139.8917 | 139.8917 | 0 |
| 23rd Jun 2025 (Mon) | 139.2514 | 139.2514 | 139.2514 | 139.2514 | 0 |
| 20th Jun 2025 (Fri) | 138.7557 | 138.7557 | 138.7557 | 138.7557 | 0 |
| 19th Jun 2025 (Thu) | 138.7977 | 138.7977 | 138.7977 | 138.7977 | 0 |
| 18th Jun 2025 (Wed) | 138.7977 | 138.7977 | 138.7977 | 138.7977 | 0 |
| 17th Jun 2025 (Tue) | 138.67 | 138.67 | 138.67 | 138.67 | 0 |
| 16th Jun 2025 (Mon) | 137.6835 | 137.6835 | 137.6835 | 137.6835 | 0 |
| 13th Jun 2025 (Fri) | 138.4013 | 138.4013 | 138.4013 | 138.4013 | 0 |
| 12th Jun 2025 (Thu) | 139.2743 | 139.2743 | 139.2743 | 139.2743 | 0 |
| 11th Jun 2025 (Wed) | 138.2378 | 138.2378 | 138.2378 | 138.2378 | 0 |
| 10th Jun 2025 (Tue) | 137.773 | 137.773 | 137.773 | 137.773 | 0 |
| 9th Jun 2025 (Mon) | 137.3863 | 137.3863 | 137.3863 | 137.3863 | 0 |
| 6th Jun 2025 (Fri) | 137.1793 | 137.1793 | 137.1793 | 137.1793 | 0 |
| 5th Jun 2025 (Thu) | 138.4911 | 138.4911 | 138.4911 | 138.4911 | 0 |
| 4th Jun 2025 (Wed) | 138.677 | 138.677 | 138.677 | 138.677 | 0 |
| 3rd Jun 2025 (Tue) | 137.1435 | 137.1435 | 137.1435 | 137.1435 | 0 |
| 2nd Jun 2025 (Mon) | 138.1446 | 138.1446 | 138.1446 | 138.1446 | 0 |
| 30th May 2025 (Fri) | 138.8513 | 138.8513 | 138.8513 | 138.8513 | 0 |
| 29th May 2025 (Thu) | 138.6034 | 138.6034 | 138.6034 | 138.6034 | 0 |
| 28th May 2025 (Wed) | 138.3464 | 138.3464 | 138.3464 | 138.3464 | 0 |
| 27th May 2025 (Tue) | 137.2174 | 137.2174 | 137.2174 | 137.2174 | 0 |
| 26th May 2025 (Mon) | 137.2174 | 137.2174 | 137.2174 | 137.2174 | 0 |
| 24th May 2025 (Sat) | 136.9166 | 137.2174 | 136.9166 | 137.2174 | 0 |
| 23rd May 2025 (Fri) | 136.9166 | 136.9166 | 136.9166 | 136.9166 | 0 |
| 22nd May 2025 (Thu) | 136.384 | 136.384 | 136.384 | 136.384 | 0 |
| 21st May 2025 (Wed) | 137.7643 | 137.7643 | 137.7643 | 137.7643 | 0 |
| 20th May 2025 (Tue) | 138.3407 | 138.3407 | 138.3407 | 138.3407 | 0 |
| 19th May 2025 (Mon) | 138.5085 | 138.5085 | 138.5085 | 138.5085 | 0 |