| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 141.8737 | 141.8737 | 141.8737 | 141.8737 | 0 |
| 18th Sep 2025 (Thu) | 141.8737 | 141.8737 | 141.8737 | 141.8737 | 0 |
| 17th Sep 2025 (Wed) | 141.8737 | 141.8737 | 141.8737 | 141.8737 | 0 |
| 16th Sep 2025 (Tue) | 141.8737 | 141.8737 | 141.8737 | 141.8737 | 0 |
| 15th Sep 2025 (Mon) | 141.8737 | 141.8737 | 141.8737 | 141.8737 | 0 |
| 12th Sep 2025 (Fri) | 141.6377 | 141.6377 | 141.6377 | 141.6377 | 0 |
| 11th Sep 2025 (Thu) | 142.0497 | 142.0497 | 142.0497 | 142.0497 | 0 |
| 10th Sep 2025 (Wed) | 141.6089 | 141.6089 | 141.6089 | 141.6089 | 0 |
| 9th Sep 2025 (Tue) | 141.1053 | 141.1053 | 141.1053 | 141.1053 | 0 |
| 8th Sep 2025 (Mon) | 141.5887 | 141.5887 | 141.5887 | 141.5887 | 0 |
| 5th Sep 2025 (Fri) | 140.6311 | 140.6311 | 140.6311 | 140.6311 | 0 |
| 4th Sep 2025 (Thu) | 139.3232 | 139.3232 | 139.3232 | 139.3232 | 0 |
| 3rd Sep 2025 (Wed) | 138.7145 | 138.7145 | 138.7145 | 138.7145 | 0 |
| 2nd Sep 2025 (Tue) | 138.5863 | 138.5863 | 138.5863 | 138.5863 | 0 |
| 1st Sep 2025 (Mon) | 139.2689 | 139.2689 | 139.2689 | 139.2689 | 0 |
| 29th Aug 2025 (Fri) | 139.2689 | 139.2689 | 139.2689 | 139.2689 | 0 |
| 28th Aug 2025 (Thu) | 139.6578 | 139.6578 | 139.6578 | 139.6578 | 0 |
| 27th Aug 2025 (Wed) | 139.1544 | 139.1544 | 139.1544 | 139.1544 | 0 |
| 26th Aug 2025 (Tue) | 139.1322 | 139.1322 | 139.1322 | 139.1322 | 0 |
| 25th Aug 2025 (Mon) | 139.013 | 139.013 | 139.013 | 139.013 | 0 |
| 22nd Aug 2025 (Fri) | 139.2455 | 139.2455 | 139.2455 | 139.2455 | 0 |
| 21st Aug 2025 (Thu) | 138.415 | 138.415 | 138.415 | 138.415 | 0 |
| 20th Aug 2025 (Wed) | 138.9231 | 138.9231 | 138.9231 | 138.9231 | 0 |
| 19th Aug 2025 (Tue) | 138.7221 | 138.7221 | 138.7221 | 138.7221 | 0 |
| 18th Aug 2025 (Mon) | 138.1973 | 138.1973 | 138.1973 | 138.1973 | 0 |
| 15th Aug 2025 (Fri) | 138.4168 | 138.4168 | 138.4168 | 138.4168 | 0 |
| 14th Aug 2025 (Thu) | 138.9698 | 138.9698 | 138.9698 | 138.9698 | 0 |
| 13th Aug 2025 (Wed) | 139.676 | 139.676 | 139.676 | 139.676 | 0 |
| 12th Aug 2025 (Tue) | 138.9047 | 138.9047 | 138.9047 | 138.9047 | 0 |
| 11th Aug 2025 (Mon) | 139.2435 | 139.2435 | 139.2435 | 139.2435 | 0 |
| 8th Aug 2025 (Fri) | 139.1394 | 139.1394 | 139.1394 | 139.1394 | 0 |
| 7th Aug 2025 (Thu) | 139.5878 | 139.5878 | 139.5878 | 139.5878 | 0 |
| 6th Aug 2025 (Wed) | 139.6898 | 139.6898 | 139.6898 | 139.6898 | 0 |
| 5th Aug 2025 (Tue) | 140.1285 | 140.1285 | 140.1285 | 140.1285 | 0 |
| 4th Aug 2025 (Mon) | 139.9353 | 139.9353 | 139.9353 | 139.9353 | 0 |
| 1st Aug 2025 (Fri) | 140.5664 | 140.5664 | 140.5664 | 140.5664 | 0 |
| 31st Jul 2025 (Thu) | 138.9485 | 138.9485 | 138.9485 | 138.9485 | 0 |
| 30th Jul 2025 (Wed) | 138.7862 | 138.7862 | 138.7862 | 138.7862 | 0 |
| 29th Jul 2025 (Tue) | 139.3934 | 139.3934 | 139.3934 | 139.3934 | 0 |
| 28th Jul 2025 (Mon) | 137.9813 | 137.9813 | 137.9813 | 137.9813 | 0 |
| 25th Jul 2025 (Fri) | 138.4701 | 138.4701 | 138.4701 | 138.4701 | 0 |
| 24th Jul 2025 (Thu) | 137.9355 | 137.9355 | 137.9355 | 137.9355 | 0 |
| 23rd Jul 2025 (Wed) | 138.15 | 138.15 | 138.15 | 138.15 | 0 |
| 22nd Jul 2025 (Tue) | 138.701 | 138.701 | 138.701 | 138.701 | 0 |