| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 137.6915 | 137.6915 | 137.6915 | 137.6915 | 0 |
| 18th Sep 2025 (Thu) | 137.6915 | 137.6915 | 137.6915 | 137.6915 | 0 |
| 17th Sep 2025 (Wed) | 137.6915 | 137.6915 | 137.6915 | 137.6915 | 0 |
| 16th Sep 2025 (Tue) | 137.6915 | 137.6915 | 137.6915 | 137.6915 | 0 |
| 15th Sep 2025 (Mon) | 137.6915 | 137.6915 | 137.6915 | 137.6915 | 0 |
| 12th Sep 2025 (Fri) | 137.4738 | 137.4738 | 137.4738 | 137.4738 | 0 |
| 11th Sep 2025 (Thu) | 137.8591 | 137.8591 | 137.8591 | 137.8591 | 0 |
| 10th Sep 2025 (Wed) | 137.4507 | 137.4507 | 137.4507 | 137.4507 | 0 |
| 9th Sep 2025 (Tue) | 136.9721 | 136.9721 | 136.9721 | 136.9721 | 0 |
| 8th Sep 2025 (Mon) | 137.4247 | 137.4247 | 137.4247 | 137.4247 | 0 |
| 5th Sep 2025 (Fri) | 136.5279 | 136.5279 | 136.5279 | 136.5279 | 0 |
| 4th Sep 2025 (Thu) | 135.2908 | 135.2908 | 135.2908 | 135.2908 | 0 |
| 3rd Sep 2025 (Wed) | 134.7155 | 134.7155 | 134.7155 | 134.7155 | 0 |
| 2nd Sep 2025 (Tue) | 134.6353 | 134.6353 | 134.6353 | 134.6353 | 0 |
| 1st Sep 2025 (Mon) | 135.2858 | 135.2858 | 135.2858 | 135.2858 | 0 |
| 29th Aug 2025 (Fri) | 135.2858 | 135.2858 | 135.2858 | 135.2858 | 0 |
| 28th Aug 2025 (Thu) | 135.6399 | 135.6399 | 135.6399 | 135.6399 | 0 |
| 27th Aug 2025 (Wed) | 135.1583 | 135.1583 | 135.1583 | 135.1583 | 0 |
| 26th Aug 2025 (Tue) | 135.1443 | 135.1443 | 135.1443 | 135.1443 | 0 |
| 25th Aug 2025 (Mon) | 135.0092 | 135.0092 | 135.0092 | 135.0092 | 0 |
| 22nd Aug 2025 (Fri) | 135.2427 | 135.2427 | 135.2427 | 135.2427 | 0 |
| 21st Aug 2025 (Thu) | 134.4449 | 134.4449 | 134.4449 | 134.4449 | 0 |
| 20th Aug 2025 (Wed) | 134.9313 | 134.9313 | 134.9313 | 134.9313 | 0 |
| 19th Aug 2025 (Tue) | 134.7367 | 134.7367 | 134.7367 | 134.7367 | 0 |
| 18th Aug 2025 (Mon) | 134.2314 | 134.2314 | 134.2314 | 134.2314 | 0 |
| 15th Aug 2025 (Fri) | 134.4467 | 134.4467 | 134.4467 | 134.4467 | 0 |
| 14th Aug 2025 (Thu) | 134.97 | 134.97 | 134.97 | 134.97 | 0 |
| 13th Aug 2025 (Wed) | 135.6447 | 135.6447 | 135.6447 | 135.6447 | 0 |
| 12th Aug 2025 (Tue) | 134.9078 | 134.9078 | 134.9078 | 134.9078 | 0 |
| 11th Aug 2025 (Mon) | 135.2282 | 135.2282 | 135.2282 | 135.2282 | 0 |
| 8th Aug 2025 (Fri) | 135.1245 | 135.1245 | 135.1245 | 135.1245 | 0 |
| 7th Aug 2025 (Thu) | 135.5568 | 135.5568 | 135.5568 | 135.5568 | 0 |
| 6th Aug 2025 (Wed) | 135.6449 | 135.6449 | 135.6449 | 135.6449 | 0 |
| 5th Aug 2025 (Tue) | 136.0594 | 136.0594 | 136.0594 | 136.0594 | 0 |
| 4th Aug 2025 (Mon) | 135.8853 | 135.8853 | 135.8853 | 135.8853 | 0 |
| 1st Aug 2025 (Fri) | 136.5259 | 136.5259 | 136.5259 | 136.5259 | 0 |
| 31st Jul 2025 (Thu) | 134.9717 | 134.9717 | 134.9717 | 134.9717 | 0 |
| 30th Jul 2025 (Wed) | 134.8152 | 134.8152 | 134.8152 | 134.8152 | 0 |
| 29th Jul 2025 (Tue) | 135.3885 | 135.3885 | 135.3885 | 135.3885 | 0 |
| 28th Jul 2025 (Mon) | 134.0517 | 134.0517 | 134.0517 | 134.0517 | 0 |
| 25th Jul 2025 (Fri) | 134.5151 | 134.5151 | 134.5151 | 134.5151 | 0 |
| 24th Jul 2025 (Thu) | 134.0085 | 134.0085 | 134.0085 | 134.0085 | 0 |
| 23rd Jul 2025 (Wed) | 134.215 | 134.215 | 134.215 | 134.215 | 0 |
| 22nd Jul 2025 (Tue) | 134.7327 | 134.7327 | 134.7327 | 134.7327 | 0 |
| 21st Jul 2025 (Mon) | 134.2682 | 134.2682 | 134.2682 | 134.2682 | 0 |