| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 133.4948 | 133.4948 | 133.4948 | 133.4948 | 0 |
| 17th Jul 2025 (Thu) | 133.2379 | 133.2379 | 133.2379 | 133.2379 | 0 |
| 16th Jul 2025 (Wed) | 133.2292 | 133.2292 | 133.2292 | 133.2292 | 0 |
| 15th Jul 2025 (Tue) | 133.008 | 133.008 | 133.008 | 133.008 | 0 |
| 14th Jul 2025 (Mon) | 133.708 | 133.708 | 133.708 | 133.708 | 0 |
| 11th Jul 2025 (Fri) | 133.7551 | 133.7551 | 133.7551 | 133.7551 | 0 |
| 10th Jul 2025 (Thu) | 134.8532 | 134.8532 | 134.8532 | 134.8532 | 0 |
| 9th Jul 2025 (Wed) | 134.8061 | 134.8061 | 134.8061 | 134.8061 | 0 |
| 8th Jul 2025 (Tue) | 133.8936 | 133.8936 | 133.8936 | 133.8936 | 0 |
| 7th Jul 2025 (Mon) | 134.1039 | 134.1039 | 134.1039 | 134.1039 | 0 |
| 4th Jul 2025 (Fri) | 134.7752 | 134.7752 | 134.7752 | 134.7752 | 0 |
| 3rd Jul 2025 (Thu) | 134.7752 | 134.7752 | 134.7752 | 134.7752 | 0 |
| 2nd Jul 2025 (Wed) | 135.3507 | 135.3507 | 135.3507 | 135.3507 | 0 |
| 1st Jul 2025 (Tue) | 136.6758 | 136.6758 | 136.6758 | 136.6758 | 0 |
| 30th Jun 2025 (Mon) | 136.7573 | 136.7573 | 136.7573 | 136.7573 | 0 |
| 27th Jun 2025 (Fri) | 135.9062 | 135.9062 | 135.9062 | 135.9062 | 0 |
| 26th Jun 2025 (Thu) | 136.4036 | 136.4036 | 136.4036 | 136.4036 | 0 |
| 25th Jun 2025 (Wed) | 135.9133 | 135.9133 | 135.9133 | 135.9133 | 0 |
| 24th Jun 2025 (Tue) | 135.8911 | 135.8911 | 135.8911 | 135.8911 | 0 |
| 23rd Jun 2025 (Mon) | 135.285 | 135.285 | 135.285 | 135.285 | 0 |
| 20th Jun 2025 (Fri) | 134.8101 | 134.8101 | 134.8101 | 134.8101 | 0 |
| 19th Jun 2025 (Thu) | 134.8396 | 134.8396 | 134.8396 | 134.8396 | 0 |
| 18th Jun 2025 (Wed) | 134.8396 | 134.8396 | 134.8396 | 134.8396 | 0 |
| 17th Jun 2025 (Tue) | 134.7263 | 134.7263 | 134.7263 | 134.7263 | 0 |
| 16th Jun 2025 (Mon) | 133.7898 | 133.7898 | 133.7898 | 133.7898 | 0 |
| 13th Jun 2025 (Fri) | 134.474 | 134.474 | 134.474 | 134.474 | 0 |
| 12th Jun 2025 (Thu) | 135.2806 | 135.2806 | 135.2806 | 135.2806 | 0 |
| 11th Jun 2025 (Wed) | 134.2994 | 134.2994 | 134.2994 | 134.2994 | 0 |
| 10th Jun 2025 (Tue) | 133.8478 | 133.8478 | 133.8478 | 133.8478 | 0 |
| 9th Jun 2025 (Mon) | 133.4813 | 133.4813 | 133.4813 | 133.4813 | 0 |
| 6th Jun 2025 (Fri) | 133.2647 | 133.2647 | 133.2647 | 133.2647 | 0 |
| 5th Jun 2025 (Thu) | 134.5305 | 134.5305 | 134.5305 | 134.5305 | 0 |
| 4th Jun 2025 (Wed) | 134.7425 | 134.7425 | 134.7425 | 134.7425 | 0 |
| 3rd Jun 2025 (Tue) | 133.2684 | 133.2684 | 133.2684 | 133.2684 | 0 |
| 2nd Jun 2025 (Mon) | 134.2531 | 134.2531 | 134.2531 | 134.2531 | 0 |
| 30th May 2025 (Fri) | 134.9336 | 134.9336 | 134.9336 | 134.9336 | 0 |
| 29th May 2025 (Thu) | 134.6814 | 134.6814 | 134.6814 | 134.6814 | 0 |
| 28th May 2025 (Wed) | 134.4461 | 134.4461 | 134.4461 | 134.4461 | 0 |
| 27th May 2025 (Tue) | 133.3861 | 133.3861 | 133.3861 | 133.3861 | 0 |
| 26th May 2025 (Mon) | 133.3861 | 133.3861 | 133.3861 | 133.3861 | 0 |
| 24th May 2025 (Sat) | 133.091 | 133.3861 | 133.091 | 133.3861 | 0 |
| 23rd May 2025 (Fri) | 133.091 | 133.091 | 133.091 | 133.091 | 0 |
| 22nd May 2025 (Thu) | 132.5666 | 132.5666 | 132.5666 | 132.5666 | 0 |
| 21st May 2025 (Wed) | 133.8781 | 133.8781 | 133.8781 | 133.8781 | 0 |
| 20th May 2025 (Tue) | 134.4116 | 134.4116 | 134.4116 | 134.4116 | 0 |
| 19th May 2025 (Mon) | 134.6606 | 134.6606 | 134.6606 | 134.6606 | 0 |