| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 133.0212 | 133.0212 | 133.0212 | 133.0212 | 0 |
| 18th Sep 2025 (Thu) | 133.0212 | 133.0212 | 133.0212 | 133.0212 | 0 |
| 17th Sep 2025 (Wed) | 133.0212 | 133.0212 | 133.0212 | 133.0212 | 0 |
| 16th Sep 2025 (Tue) | 133.0212 | 133.0212 | 133.0212 | 133.0212 | 0 |
| 15th Sep 2025 (Mon) | 133.0212 | 133.0212 | 133.0212 | 133.0212 | 0 |
| 12th Sep 2025 (Fri) | 132.8183 | 132.8183 | 132.8183 | 132.8183 | 0 |
| 11th Sep 2025 (Thu) | 133.1708 | 133.1708 | 133.1708 | 133.1708 | 0 |
| 10th Sep 2025 (Wed) | 132.8488 | 132.8488 | 132.8488 | 132.8488 | 0 |
| 9th Sep 2025 (Tue) | 132.4489 | 132.4489 | 132.4489 | 132.4489 | 0 |
| 8th Sep 2025 (Mon) | 132.8325 | 132.8325 | 132.8325 | 132.8325 | 0 |
| 5th Sep 2025 (Fri) | 132.1169 | 132.1169 | 132.1169 | 132.1169 | 0 |
| 4th Sep 2025 (Thu) | 131.0665 | 131.0665 | 131.0665 | 131.0665 | 0 |
| 3rd Sep 2025 (Wed) | 130.57 | 130.57 | 130.57 | 130.57 | 0 |
| 2nd Sep 2025 (Tue) | 130.6441 | 130.6441 | 130.6441 | 130.6441 | 0 |
| 1st Sep 2025 (Mon) | 131.2098 | 131.2098 | 131.2098 | 131.2098 | 0 |
| 29th Aug 2025 (Fri) | 131.2098 | 131.2098 | 131.2098 | 131.2098 | 0 |
| 28th Aug 2025 (Thu) | 131.4532 | 131.4532 | 131.4532 | 131.4532 | 0 |
| 27th Aug 2025 (Wed) | 131.0598 | 131.0598 | 131.0598 | 131.0598 | 0 |
| 26th Aug 2025 (Tue) | 131.0028 | 131.0028 | 131.0028 | 131.0028 | 0 |
| 25th Aug 2025 (Mon) | 130.8434 | 130.8434 | 130.8434 | 130.8434 | 0 |
| 22nd Aug 2025 (Fri) | 131.0589 | 131.0589 | 131.0589 | 131.0589 | 0 |
| 21st Aug 2025 (Thu) | 130.3205 | 130.3205 | 130.3205 | 130.3205 | 0 |
| 20th Aug 2025 (Wed) | 130.7429 | 130.7429 | 130.7429 | 130.7429 | 0 |
| 19th Aug 2025 (Tue) | 130.5583 | 130.5583 | 130.5583 | 130.5583 | 0 |
| 18th Aug 2025 (Mon) | 130.1497 | 130.1497 | 130.1497 | 130.1497 | 0 |
| 15th Aug 2025 (Fri) | 130.3219 | 130.3219 | 130.3219 | 130.3219 | 0 |
| 14th Aug 2025 (Thu) | 130.765 | 130.765 | 130.765 | 130.765 | 0 |
| 13th Aug 2025 (Wed) | 131.3478 | 131.3478 | 131.3478 | 131.3478 | 0 |
| 12th Aug 2025 (Tue) | 130.7101 | 130.7101 | 130.7101 | 130.7101 | 0 |
| 11th Aug 2025 (Mon) | 130.9779 | 130.9779 | 130.9779 | 130.9779 | 0 |
| 8th Aug 2025 (Fri) | 130.8745 | 130.8745 | 130.8745 | 130.8745 | 0 |
| 7th Aug 2025 (Thu) | 131.2343 | 131.2343 | 131.2343 | 131.2343 | 0 |
| 6th Aug 2025 (Wed) | 131.31 | 131.31 | 131.31 | 131.31 | 0 |
| 5th Aug 2025 (Tue) | 131.6358 | 131.6358 | 131.6358 | 131.6358 | 0 |
| 4th Aug 2025 (Mon) | 131.5253 | 131.5253 | 131.5253 | 131.5253 | 0 |
| 1st Aug 2025 (Fri) | 132.2062 | 132.2062 | 132.2062 | 132.2062 | 0 |
| 31st Jul 2025 (Thu) | 130.7873 | 130.7873 | 130.7873 | 130.7873 | 0 |
| 30th Jul 2025 (Wed) | 130.6389 | 130.6389 | 130.6389 | 130.6389 | 0 |
| 29th Jul 2025 (Tue) | 131.1889 | 131.1889 | 131.1889 | 131.1889 | 0 |
| 28th Jul 2025 (Mon) | 129.9262 | 129.9262 | 129.9262 | 129.9262 | 0 |
| 25th Jul 2025 (Fri) | 130.3601 | 130.3601 | 130.3601 | 130.3601 | 0 |
| 24th Jul 2025 (Thu) | 129.8825 | 129.8825 | 129.8825 | 129.8825 | 0 |
| 23rd Jul 2025 (Wed) | 130.0799 | 130.0799 | 130.0799 | 130.0799 | 0 |
| 22nd Jul 2025 (Tue) | 130.5712 | 130.5712 | 130.5712 | 130.5712 | 0 |