| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 129.3991 | 129.3991 | 129.3991 | 129.3991 | 0 |
| 17th Jul 2025 (Thu) | 129.1429 | 129.1429 | 129.1429 | 129.1429 | 0 |
| 16th Jul 2025 (Wed) | 129.1323 | 129.1323 | 129.1323 | 129.1323 | 0 |
| 15th Jul 2025 (Tue) | 128.9277 | 128.9277 | 128.9277 | 128.9277 | 0 |
| 14th Jul 2025 (Mon) | 129.5832 | 129.5832 | 129.5832 | 129.5832 | 1 |
| 11th Jul 2025 (Fri) | 129.6382 | 129.6382 | 129.6382 | 129.6382 | 0 |
| 10th Jul 2025 (Thu) | 130.6728 | 130.6728 | 130.6728 | 130.6728 | 0 |
| 9th Jul 2025 (Wed) | 130.6362 | 130.6362 | 130.6362 | 130.6362 | 0 |
| 8th Jul 2025 (Tue) | 129.7579 | 129.7579 | 129.7579 | 129.7579 | 0 |
| 7th Jul 2025 (Mon) | 129.9592 | 129.9592 | 129.9592 | 129.9592 | 0 |
| 4th Jul 2025 (Fri) | 130.5897 | 130.5897 | 130.5897 | 130.5897 | 0 |
| 3rd Jul 2025 (Thu) | 130.5897 | 130.5897 | 130.5897 | 130.5897 | 0 |
| 2nd Jul 2025 (Wed) | 131.1386 | 131.1386 | 131.1386 | 131.1386 | 0 |
| 1st Jul 2025 (Tue) | 132.4406 | 132.4406 | 132.4406 | 132.4406 | 0 |
| 30th Jun 2025 (Mon) | 132.5309 | 132.5309 | 132.5309 | 132.5309 | 0 |
| 27th Jun 2025 (Fri) | 131.7208 | 131.7208 | 131.7208 | 131.7208 | 0 |
| 26th Jun 2025 (Thu) | 132.1928 | 132.1928 | 132.1928 | 132.1928 | 0 |
| 25th Jun 2025 (Wed) | 131.7241 | 131.7241 | 131.7241 | 131.7241 | 0 |
| 24th Jun 2025 (Tue) | 131.705 | 131.705 | 131.705 | 131.705 | 0 |
| 23rd Jun 2025 (Mon) | 131.1258 | 131.1258 | 131.1258 | 131.1258 | 0 |
| 20th Jun 2025 (Fri) | 130.6648 | 130.6648 | 130.6648 | 130.6648 | 0 |
| 19th Jun 2025 (Thu) | 130.6903 | 130.6903 | 130.6903 | 130.6903 | 0 |
| 18th Jun 2025 (Wed) | 130.6903 | 130.6903 | 130.6903 | 130.6903 | 0 |
| 17th Jun 2025 (Tue) | 130.5862 | 130.5862 | 130.5862 | 130.5862 | 0 |
| 16th Jun 2025 (Mon) | 129.6917 | 129.6917 | 129.6917 | 129.6917 | 0 |
| 13th Jun 2025 (Fri) | 130.3333 | 130.3333 | 130.3333 | 130.3333 | 0 |
| 12th Jun 2025 (Thu) | 131.117 | 131.117 | 131.117 | 131.117 | 0 |
| 11th Jun 2025 (Wed) | 130.1847 | 130.1847 | 130.1847 | 130.1847 | 0 |
| 10th Jun 2025 (Tue) | 129.7421 | 129.7421 | 129.7421 | 129.7421 | 0 |
| 9th Jun 2025 (Mon) | 129.3865 | 129.3865 | 129.3865 | 129.3865 | 0 |
| 6th Jun 2025 (Fri) | 129.1751 | 129.1751 | 129.1751 | 129.1751 | 0 |
| 5th Jun 2025 (Thu) | 130.3893 | 130.3893 | 130.3893 | 130.3893 | 0 |
| 4th Jun 2025 (Wed) | 130.6047 | 130.6047 | 130.6047 | 130.6047 | 0 |
| 3rd Jun 2025 (Tue) | 129.1986 | 129.1986 | 129.1986 | 129.1986 | 0 |
| 2nd Jun 2025 (Mon) | 130.1789 | 130.1789 | 130.1789 | 130.1789 | 0 |
| 30th May 2025 (Fri) | 130.8257 | 130.8257 | 130.8257 | 130.8257 | 0 |
| 29th May 2025 (Thu) | 130.5757 | 130.5757 | 130.5757 | 130.5757 | 0 |
| 28th May 2025 (Wed) | 130.3571 | 130.3571 | 130.3571 | 130.3571 | 0 |
| 27th May 2025 (Tue) | 129.3572 | 129.3572 | 129.3572 | 129.3572 | 0 |
| 26th May 2025 (Mon) | 129.3572 | 129.3572 | 129.3572 | 129.3572 | 0 |
| 24th May 2025 (Sat) | 129.0677 | 129.3572 | 129.0677 | 129.3572 | 0 |
| 23rd May 2025 (Fri) | 129.0677 | 129.0677 | 129.0677 | 129.0677 | 0 |
| 22nd May 2025 (Thu) | 128.5613 | 128.5613 | 128.5613 | 128.5613 | 0 |
| 21st May 2025 (Wed) | 129.8048 | 129.8048 | 129.8048 | 129.8048 | 0 |
| 20th May 2025 (Tue) | 130.3079 | 130.3079 | 130.3079 | 130.3079 | 0 |
| 19th May 2025 (Mon) | 130.5451 | 130.5451 | 130.5451 | 130.5451 | 0 |