| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 158.94 | 158.94 | 154.2964 | 154.2964 | 0 |
| 11th Dec 2025 (Thu) | 158.94 | 158.94 | 155.1088 | 155.1088 | 0 |
| 10th Dec 2025 (Wed) | 158.94 | 158.94 | 155.1316 | 155.1316 | 0 |
| 9th Dec 2025 (Tue) | 158.94 | 158.94 | 154.6543 | 154.6543 | 1 |
| 8th Dec 2025 (Mon) | 158.94 | 158.94 | 154.7062 | 154.7062 | 1 |
| 5th Dec 2025 (Fri) | 158.94 | 158.94 | 155.0906 | 155.0906 | 0 |
| 4th Dec 2025 (Thu) | 158.94 | 158.94 | 155.5376 | 155.5376 | 0 |
| 3rd Dec 2025 (Wed) | 158.94 | 158.94 | 156.1167 | 156.1167 | 0 |
| 2nd Dec 2025 (Tue) | 158.94 | 158.94 | 155.7728 | 155.7728 | 0 |
| 1st Dec 2025 (Mon) | 158.94 | 158.94 | 156.5078 | 156.5078 | 0 |
| 28th Nov 2025 (Fri) | 158.94 | 158.94 | 157.76 | 157.76 | 0 |
| 27th Nov 2025 (Thu) | 158.94 | 158.94 | 158.1795 | 158.1795 | 0 |
| 26th Nov 2025 (Wed) | 158.94 | 158.94 | 158.1795 | 158.1795 | 0 |
| 25th Nov 2025 (Tue) | 158.94 | 158.94 | 157.8582 | 157.8582 | 100 |
| 24th Nov 2025 (Mon) | 158.94 | 158.94 | 157.4767 | 157.4767 | 0 |
| 21st Nov 2025 (Fri) | 158.94 | 158.94 | 156.9728 | 156.9728 | 1 |
| 20th Nov 2025 (Thu) | 158.94 | 158.94 | 156.1012 | 156.1012 | 0 |
| 19th Nov 2025 (Wed) | 158.94 | 158.94 | 156.1012 | 156.1012 | 0 |
| 18th Nov 2025 (Tue) | 158.94 | 158.94 | 156.2781 | 156.2781 | 1 |
| 17th Nov 2025 (Mon) | 158.94 | 158.94 | 156.191 | 156.191 | 0 |
| 14th Nov 2025 (Fri) | 158.94 | 158.94 | 155.9608 | 155.9608 | 0 |
| 13th Nov 2025 (Thu) | 158.94 | 158.94 | 156.4822 | 156.4822 | 0 |
| 12th Nov 2025 (Wed) | 158.94 | 158.94 | 157.1936 | 157.1936 | 5 |
| 11th Nov 2025 (Tue) | 158.94 | 158.94 | 157.0686 | 157.0686 | 0 |
| 10th Nov 2025 (Mon) | 158.94 | 158.94 | 156.4239 | 156.4239 | 90 |
| 7th Nov 2025 (Fri) | 158.94 | 158.94 | 156.6057 | 156.6057 | 0 |
| 6th Nov 2025 (Thu) | 158.94 | 158.94 | 156.7374 | 156.7374 | 0 |
| 5th Nov 2025 (Wed) | 158.94 | 158.94 | 155.7342 | 155.7342 | 0 |
| 4th Nov 2025 (Tue) | 158.94 | 158.94 | 157.3778 | 157.3778 | 0 |
| 3rd Nov 2025 (Mon) | 158.94 | 158.94 | 157.3778 | 157.3778 | 0 |
| 31st Oct 2025 (Fri) | 158.94 | 158.94 | 157.6215 | 157.6215 | 0 |
| 30th Oct 2025 (Thu) | 158.94 | 158.94 | 157.7684 | 157.7684 | 0 |
| 29th Oct 2025 (Wed) | 158.94 | 158.94 | 158.2299 | 158.2299 | 0 |
| 28th Oct 2025 (Tue) | 158.94 | 159.4067 | 158.94 | 159.4067 | 0 |
| 27th Oct 2025 (Mon) | 158.94 | 159.1411 | 158.94 | 159.1411 | 15 |
| 24th Oct 2025 (Fri) | 158.94 | 158.94 | 158.9245 | 158.9245 | 0 |
| 23rd Oct 2025 (Thu) | 158.94 | 158.94 | 158.94 | 158.8136 | 100 |
| 22nd Oct 2025 (Wed) | 159.5384 | 159.5384 | 159.5384 | 159.5384 | 0 |
| 21st Oct 2025 (Tue) | 159.4264 | 159.4264 | 159.4264 | 159.4264 | 0 |
| 20th Oct 2025 (Mon) | 158.987 | 158.987 | 158.987 | 158.987 | 0 |
| 17th Oct 2025 (Fri) | 158.611 | 158.611 | 158.611 | 158.611 | 0 |
| 16th Oct 2025 (Thu) | 158.9343 | 158.9343 | 158.9343 | 158.9343 | 1 |
| 15th Oct 2025 (Wed) | 158.0198 | 158.0198 | 158.0198 | 158.0198 | 15 |
| 14th Oct 2025 (Tue) | 158.3309 | 158.3309 | 158.3309 | 158.3309 | 1 |
| 13th Oct 2025 (Mon) | 157.9061 | 157.9061 | 157.9061 | 157.9061 | 3 |