| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 153.74 | 153.74 | 151.8531 | 151.8531 | 1 |
| 2nd Apr 2026 (Thu) | 153.74 | 153.74 | 151.8531 | 151.8531 | 1 |
| 1st Apr 2026 (Wed) | 153.74 | 153.74 | 152.1597 | 152.1597 | 1 |
| 31st Mar 2026 (Tue) | 153.74 | 153.74 | 152.5768 | 152.5768 | 1 |
| 30th Mar 2026 (Mon) | 153.74 | 153.74 | 152.1539 | 152.1539 | 1 |
| 27th Mar 2026 (Fri) | 153.74 | 153.74 | 150.748 | 150.748 | 1 |
| 26th Mar 2026 (Thu) | 153.74 | 153.74 | 151.0711 | 151.0711 | 1 |
| 25th Mar 2026 (Wed) | 153.74 | 153.74 | 152.175 | 152.175 | 1 |
| 24th Mar 2026 (Tue) | 153.74 | 153.74 | 151.1684 | 151.1684 | 1 |
| 23rd Mar 2026 (Mon) | 153.74 | 153.74 | 151.7657 | 151.7657 | 1 |
| 20th Mar 2026 (Fri) | 153.74 | 153.74 | 150.9712 | 150.9712 | 0 |
| 19th Mar 2026 (Thu) | 153.74 | 153.74 | 153.1132 | 153.1132 | 1 |
| 18th Mar 2026 (Wed) | 153.74 | 153.74 | 152.6931 | 152.6931 | 1 |
| 17th Mar 2026 (Tue) | 153.74 | 153.74 | 153.4998 | 153.4998 | 1 |
| 16th Mar 2026 (Mon) | 153.74 | 153.74 | 153.1148 | 153.1148 | 0 |
| 13th Mar 2026 (Fri) | 153.74 | 153.74 | 152.2833 | 152.2833 | 1 |
| 12th Mar 2026 (Thu) | 153.74 | 153.74 | 152.7161 | 152.7161 | 1 |
| 11th Mar 2026 (Wed) | 153.74 | 153.74 | 153.1828 | 153.1828 | 0 |
| 10th Mar 2026 (Tue) | 153.74 | 154.3352 | 153.74 | 154.3352 | 1 |
| 9th Mar 2026 (Mon) | 153.74 | 155.2427 | 153.74 | 155.2427 | 1 |
| 6th Mar 2026 (Fri) | 153.74 | 154.4789 | 153.74 | 154.4789 | 1 |
| 5th Mar 2026 (Thu) | 153.74 | 154.7758 | 153.74 | 154.7758 | 1 |
| 4th Mar 2026 (Wed) | 153.74 | 155.3729 | 153.74 | 155.3729 | 1 |
| 3rd Mar 2026 (Tue) | 153.74 | 155.6938 | 153.74 | 155.6938 | 1 |
| 2nd Mar 2026 (Mon) | 153.74 | 156.733 | 153.74 | 156.733 | 2 |
| 27th Feb 2026 (Fri) | 153.74 | 157.8908 | 153.74 | 157.8908 | 1 |
| 26th Feb 2026 (Thu) | 153.74 | 157.2101 | 153.74 | 157.2101 | 0 |
| 25th Feb 2026 (Wed) | 153.74 | 156.6867 | 153.74 | 156.6867 | 0 |
| 24th Feb 2026 (Tue) | 153.74 | 156.7323 | 153.74 | 156.7323 | 0 |
| 23rd Feb 2026 (Mon) | 153.74 | 156.6994 | 153.74 | 156.6994 | 0 |
| 20th Feb 2026 (Fri) | 153.74 | 156.1688 | 153.74 | 156.1688 | 0 |
| 19th Feb 2026 (Thu) | 153.74 | 156.3184 | 153.74 | 156.3184 | 0 |
| 18th Feb 2026 (Wed) | 153.74 | 156.1632 | 153.74 | 156.1632 | 0 |
| 17th Feb 2026 (Tue) | 153.74 | 156.5902 | 153.74 | 156.5902 | 4 |
| 16th Feb 2026 (Mon) | 153.74 | 156.4393 | 153.74 | 156.4393 | 0 |
| 13th Feb 2026 (Fri) | 153.74 | 156.4393 | 153.74 | 156.4393 | 0 |
| 12th Feb 2026 (Thu) | 153.74 | 155.7737 | 153.74 | 155.7737 | 0 |
| 11th Feb 2026 (Wed) | 153.74 | 154.4539 | 153.74 | 154.4539 | 0 |
| 10th Feb 2026 (Tue) | 153.74 | 155.0051 | 153.74 | 155.0051 | 0 |
| 9th Feb 2026 (Mon) | 153.74 | 154.0014 | 153.74 | 154.0014 | 0 |
| 6th Feb 2026 (Fri) | 153.74 | 153.9162 | 153.74 | 153.9162 | 0 |