| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 153.74 | 153.9162 | 153.74 | 153.9162 | 0 |
| 5th Feb 2026 (Thu) | 153.74 | 153.9619 | 153.74 | 153.9619 | 2 |
| 4th Feb 2026 (Wed) | 153.74 | 153.74 | 152.7761 | 152.7761 | 0 |
| 3rd Feb 2026 (Tue) | 153.74 | 153.74 | 152.9639 | 152.9639 | 0 |
| 2nd Feb 2026 (Mon) | 153.74 | 153.74 | 153.5465 | 153.5465 | 0 |
| 30th Jan 2026 (Fri) | 153.74 | 154.067 | 153.74 | 154.067 | 0 |
| 29th Jan 2026 (Thu) | 153.74 | 154.1937 | 153.74 | 154.1937 | 1 |
| 28th Jan 2026 (Wed) | 153.74 | 154.304 | 153.74 | 154.304 | 0 |
| 27th Jan 2026 (Tue) | 153.74 | 154.304 | 153.74 | 154.304 | 0 |
| 26th Jan 2026 (Mon) | 153.74 | 154.8375 | 153.74 | 154.8375 | 0 |
| 23rd Jan 2026 (Fri) | 153.74 | 154.4648 | 153.74 | 154.4648 | 0 |
| 22nd Jan 2026 (Thu) | 153.74 | 154.1422 | 153.74 | 154.1422 | 0 |
| 21st Jan 2026 (Wed) | 153.74 | 153.8429 | 153.74 | 153.8429 | 0 |
| 20th Jan 2026 (Tue) | 153.74 | 153.74 | 153.2326 | 153.2326 | 0 |
| 19th Jan 2026 (Mon) | 153.74 | 154.3932 | 153.74 | 154.3932 | 0 |
| 16th Jan 2026 (Fri) | 153.74 | 154.3932 | 153.74 | 154.3932 | 0 |
| 15th Jan 2026 (Thu) | 153.74 | 155.0035 | 153.74 | 155.0035 | 0 |
| 14th Jan 2026 (Wed) | 153.74 | 155.1752 | 153.74 | 155.1752 | 0 |
| 13th Jan 2026 (Tue) | 153.74 | 154.4542 | 153.74 | 154.4542 | 0 |
| 12th Jan 2026 (Mon) | 153.74 | 154.4542 | 153.74 | 154.4542 | 0 |
| 9th Jan 2026 (Fri) | 153.74 | 154.6967 | 153.74 | 154.6967 | 0 |
| 8th Jan 2026 (Thu) | 153.74 | 154.2428 | 153.74 | 154.2428 | 0 |
| 7th Jan 2026 (Wed) | 153.74 | 154.8106 | 153.74 | 154.8106 | 0 |
| 6th Jan 2026 (Tue) | 153.74 | 153.74 | 153.74 | 154.2599 | 0 |
| 5th Jan 2026 (Mon) | 158.94 | 158.94 | 154.4024 | 154.4024 | 0 |
| 2nd Jan 2026 (Fri) | 158.94 | 158.94 | 154.728 | 154.728 | 0 |
| 1st Jan 2026 (Thu) | 158.94 | 158.94 | 154.8813 | 154.8813 | 0 |
| 31st Dec 2025 (Wed) | 158.94 | 158.94 | 154.8813 | 154.8813 | 0 |
| 30th Dec 2025 (Tue) | 158.94 | 158.94 | 155.5493 | 155.5493 | 0 |
| 29th Dec 2025 (Mon) | 158.94 | 158.94 | 155.7357 | 155.7357 | 0 |
| 26th Dec 2025 (Fri) | 158.94 | 158.94 | 155.3426 | 155.3426 | 0 |
| 25th Dec 2025 (Thu) | 158.94 | 158.94 | 155.4602 | 155.4602 | 0 |
| 24th Dec 2025 (Wed) | 158.94 | 158.94 | 155.4602 | 155.4602 | 0 |
| 23rd Dec 2025 (Tue) | 158.94 | 158.94 | 154.8933 | 154.8933 | 0 |
| 22nd Dec 2025 (Mon) | 158.94 | 158.94 | 154.8318 | 154.8318 | 0 |
| 19th Dec 2025 (Fri) | 158.94 | 158.94 | 154.9551 | 154.9551 | 0 |
| 18th Dec 2025 (Thu) | 158.94 | 158.94 | 155.4517 | 155.4517 | 0 |
| 17th Dec 2025 (Wed) | 158.94 | 158.94 | 154.9205 | 154.9205 | 0 |
| 16th Dec 2025 (Tue) | 158.94 | 158.94 | 155.0251 | 155.0251 | 0 |
| 15th Dec 2025 (Mon) | 158.94 | 158.94 | 154.4602 | 154.4602 | 0 |
| 12th Dec 2025 (Fri) | 158.94 | 158.94 | 154.2964 | 154.2964 | 0 |
| 11th Dec 2025 (Thu) | 158.94 | 158.94 | 155.1088 | 155.1088 | 0 |
| 10th Dec 2025 (Wed) | 158.94 | 158.94 | 155.1316 | 155.1316 | 0 |
| 9th Dec 2025 (Tue) | 158.94 | 158.94 | 154.6543 | 154.6543 | 1 |
| 8th Dec 2025 (Mon) | 158.94 | 158.94 | 154.7062 | 154.7062 | 1 |