| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 127.9433 | 127.9433 | 127.9433 | 127.9433 | 0 |
| 18th Sep 2025 (Thu) | 128.0476 | 128.0476 | 128.0476 | 128.0476 | 0 |
| 17th Sep 2025 (Wed) | 128.7102 | 128.7102 | 128.7102 | 128.7102 | 0 |
| 16th Sep 2025 (Tue) | 128.989 | 128.989 | 128.989 | 128.989 | 2 |
| 15th Sep 2025 (Mon) | 128.8206 | 128.8206 | 128.8206 | 128.8206 | 0 |
| 12th Sep 2025 (Fri) | 128.6159 | 128.6159 | 128.6159 | 128.6159 | 0 |
| 11th Sep 2025 (Thu) | 128.9699 | 128.9699 | 128.9699 | 128.9699 | 0 |
| 10th Sep 2025 (Wed) | 128.6104 | 128.6104 | 128.6104 | 128.6104 | 0 |
| 9th Sep 2025 (Tue) | 128.1908 | 128.1908 | 128.1908 | 128.1908 | 0 |
| 8th Sep 2025 (Mon) | 128.5907 | 128.5907 | 128.5907 | 128.5907 | 0 |
| 5th Sep 2025 (Fri) | 127.8172 | 127.8172 | 127.8172 | 127.8172 | 0 |
| 4th Sep 2025 (Thu) | 126.705 | 126.705 | 126.705 | 126.705 | 0 |
| 3rd Sep 2025 (Wed) | 126.1874 | 126.1874 | 126.1874 | 126.1874 | 0 |
| 2nd Sep 2025 (Tue) | 126.2107 | 126.2107 | 126.2107 | 126.2107 | 0 |
| 1st Sep 2025 (Mon) | 126.7968 | 126.7968 | 126.7968 | 126.7968 | 0 |
| 29th Aug 2025 (Fri) | 126.7968 | 126.7968 | 126.7968 | 126.7968 | 0 |
| 28th Aug 2025 (Thu) | 127.0964 | 127.0964 | 127.0964 | 127.0964 | 0 |
| 27th Aug 2025 (Wed) | 126.6603 | 126.6603 | 126.6603 | 126.6603 | 0 |
| 26th Aug 2025 (Tue) | 126.635 | 126.635 | 126.635 | 126.635 | 0 |
| 25th Aug 2025 (Mon) | 126.4891 | 126.4891 | 126.4891 | 126.4891 | 0 |
| 22nd Aug 2025 (Fri) | 126.7083 | 126.7083 | 126.7083 | 126.7083 | 0 |
| 21st Aug 2025 (Thu) | 125.9673 | 125.9673 | 125.9673 | 125.9673 | 0 |
| 20th Aug 2025 (Wed) | 126.4074 | 126.4074 | 126.4074 | 126.4074 | 0 |
| 19th Aug 2025 (Tue) | 126.2243 | 126.2243 | 126.2243 | 126.2243 | 0 |
| 18th Aug 2025 (Mon) | 125.7747 | 125.7747 | 125.7747 | 125.7747 | 0 |
| 15th Aug 2025 (Fri) | 125.9623 | 125.9623 | 125.9623 | 125.9623 | 0 |
| 14th Aug 2025 (Thu) | 126.4331 | 126.4331 | 126.4331 | 126.4331 | 0 |
| 13th Aug 2025 (Wed) | 127.039 | 127.039 | 127.039 | 127.039 | 0 |
| 12th Aug 2025 (Tue) | 126.3741 | 126.3741 | 126.3741 | 126.3741 | 0 |
| 11th Aug 2025 (Mon) | 126.6618 | 126.6618 | 126.6618 | 126.6618 | 0 |
| 8th Aug 2025 (Fri) | 126.559 | 126.559 | 126.559 | 126.559 | 0 |
| 7th Aug 2025 (Thu) | 126.9475 | 126.9475 | 126.9475 | 126.9475 | 0 |
| 6th Aug 2025 (Wed) | 127.0292 | 127.0292 | 127.0292 | 127.0292 | 0 |
| 5th Aug 2025 (Tue) | 127.385 | 127.385 | 127.385 | 127.385 | 0 |
| 4th Aug 2025 (Mon) | 127.2536 | 127.2536 | 127.2536 | 127.2536 | 0 |
| 1st Aug 2025 (Fri) | 127.9154 | 127.9154 | 127.9154 | 127.9154 | 0 |
| 31st Jul 2025 (Thu) | 126.463 | 126.463 | 126.463 | 126.463 | 0 |
| 30th Jul 2025 (Wed) | 126.3245 | 126.3245 | 126.3245 | 126.3245 | 0 |
| 29th Jul 2025 (Tue) | 126.848 | 126.848 | 126.848 | 126.848 | 0 |
| 28th Jul 2025 (Mon) | 125.6519 | 125.6519 | 125.6519 | 125.6519 | 11 |
| 25th Jul 2025 (Fri) | 126.0647 | 126.0647 | 126.0647 | 126.0647 | 0 |
| 24th Jul 2025 (Thu) | 125.6111 | 125.6111 | 125.6111 | 125.6111 | 0 |
| 23rd Jul 2025 (Wed) | 125.7973 | 125.7973 | 125.7973 | 125.7973 | 0 |
| 22nd Jul 2025 (Tue) | 126.2719 | 126.2719 | 126.2719 | 126.2719 | 0 |