| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 125.1629 | 125.1629 | 125.1629 | 125.1629 | 0 |
| 17th Jul 2025 (Thu) | 124.9012 | 124.9012 | 124.9012 | 124.9012 | 0 |
| 16th Jul 2025 (Wed) | 124.904 | 124.904 | 124.904 | 124.904 | 0 |
| 15th Jul 2025 (Tue) | 124.6883 | 124.6883 | 124.6883 | 124.6883 | 0 |
| 14th Jul 2025 (Mon) | 125.329 | 125.329 | 125.329 | 125.329 | 0 |
| 11th Jul 2025 (Fri) | 125.3648 | 125.3648 | 125.3648 | 125.3648 | 0 |
| 10th Jul 2025 (Thu) | 126.3439 | 126.3439 | 126.3439 | 126.3439 | 0 |
| 9th Jul 2025 (Wed) | 126.3089 | 126.3089 | 126.3089 | 126.3089 | 0 |
| 8th Jul 2025 (Tue) | 125.4889 | 125.4889 | 125.4889 | 125.4889 | 0 |
| 7th Jul 2025 (Mon) | 125.68 | 125.68 | 125.68 | 125.68 | 0 |
| 4th Jul 2025 (Fri) | 126.2583 | 126.2583 | 126.2583 | 126.2583 | 0 |
| 3rd Jul 2025 (Thu) | 126.2583 | 126.2583 | 126.2583 | 126.2583 | 0 |
| 2nd Jul 2025 (Wed) | 126.7743 | 126.7743 | 126.7743 | 126.7743 | 0 |
| 1st Jul 2025 (Tue) | 128.0637 | 128.0637 | 128.0637 | 128.0637 | 0 |
| 30th Jun 2025 (Mon) | 128.1507 | 128.1507 | 128.1507 | 128.1507 | 15 |
| 27th Jun 2025 (Fri) | 127.4038 | 127.4038 | 127.4038 | 127.4038 | 0 |
| 26th Jun 2025 (Thu) | 127.8348 | 127.8348 | 127.8348 | 127.8348 | 0 |
| 25th Jun 2025 (Wed) | 127.3976 | 127.3976 | 127.3976 | 127.3976 | 0 |
| 24th Jun 2025 (Tue) | 127.3689 | 127.3689 | 127.3689 | 127.3689 | 1 |
| 23rd Jun 2025 (Mon) | 126.8133 | 126.8133 | 126.8133 | 126.8133 | 0 |
| 20th Jun 2025 (Fri) | 126.3886 | 126.3886 | 126.3886 | 126.3886 | 0 |
| 19th Jun 2025 (Thu) | 126.3988 | 126.3988 | 126.3988 | 126.3988 | 0 |
| 18th Jun 2025 (Wed) | 126.3988 | 126.3988 | 126.3988 | 126.3988 | 0 |
| 17th Jun 2025 (Tue) | 126.2879 | 126.2879 | 126.2879 | 126.2879 | 0 |
| 16th Jun 2025 (Mon) | 125.4628 | 125.4628 | 125.4628 | 125.4628 | 0 |
| 13th Jun 2025 (Fri) | 126.0703 | 126.0703 | 126.0703 | 126.0703 | 0 |
| 12th Jun 2025 (Thu) | 126.795 | 126.795 | 126.795 | 126.795 | 0 |
| 11th Jun 2025 (Wed) | 125.9255 | 125.9255 | 125.9255 | 125.9255 | 0 |
| 10th Jun 2025 (Tue) | 125.4839 | 125.4839 | 125.4839 | 125.4839 | 0 |
| 9th Jun 2025 (Mon) | 125.1593 | 125.1593 | 125.1593 | 125.1593 | 0 |
| 6th Jun 2025 (Fri) | 124.9574 | 124.9574 | 124.9574 | 124.9574 | 0 |
| 5th Jun 2025 (Thu) | 126.0874 | 126.0874 | 126.0874 | 126.0874 | 0 |
| 4th Jun 2025 (Wed) | 126.3106 | 126.3106 | 126.3106 | 126.3106 | 0 |
| 3rd Jun 2025 (Tue) | 124.9806 | 124.9806 | 124.9806 | 124.9806 | 0 |
| 2nd Jun 2025 (Mon) | 125.9635 | 125.9635 | 125.9635 | 125.9635 | 0 |
| 30th May 2025 (Fri) | 126.577 | 126.577 | 126.577 | 126.577 | 0 |
| 29th May 2025 (Thu) | 126.3028 | 126.3028 | 126.3028 | 126.3028 | 0 |
| 28th May 2025 (Wed) | 126.1022 | 126.1022 | 126.1022 | 126.1022 | 0 |
| 27th May 2025 (Tue) | 125.1659 | 125.1659 | 125.1659 | 125.1659 | 48 |
| 26th May 2025 (Mon) | 125.1659 | 125.1659 | 125.1659 | 125.1659 | 0 |
| 24th May 2025 (Sat) | 124.9057 | 125.1659 | 124.9057 | 125.1659 | 0 |
| 23rd May 2025 (Fri) | 124.9057 | 124.9057 | 124.9057 | 124.9057 | 0 |
| 22nd May 2025 (Thu) | 124.4275 | 124.4275 | 124.4275 | 124.4275 | 0 |
| 21st May 2025 (Wed) | 125.5962 | 125.5962 | 125.5962 | 125.5962 | 0 |
| 20th May 2025 (Tue) | 126.0698 | 126.0698 | 126.0698 | 126.0698 | 48 |
| 19th May 2025 (Mon) | 126.3442 | 126.3442 | 126.3442 | 126.3442 | 0 |