| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 120.6587 | 120.6587 | 120.6587 | 120.6587 | 0 |
| 17th Jul 2025 (Thu) | 120.4077 | 120.4077 | 120.4077 | 120.4077 | 0 |
| 16th Jul 2025 (Wed) | 120.4097 | 120.4097 | 120.4097 | 120.4097 | 0 |
| 15th Jul 2025 (Tue) | 120.2255 | 120.2255 | 120.2255 | 120.2255 | 0 |
| 14th Jul 2025 (Mon) | 120.808 | 120.808 | 120.808 | 120.808 | 0 |
| 11th Jul 2025 (Fri) | 120.8458 | 120.8458 | 120.8458 | 120.8458 | 0 |
| 10th Jul 2025 (Thu) | 121.7725 | 121.7725 | 121.7725 | 121.7725 | 0 |
| 9th Jul 2025 (Wed) | 121.7383 | 121.7383 | 121.7383 | 121.7383 | 0 |
| 8th Jul 2025 (Tue) | 120.9479 | 120.9479 | 120.9479 | 120.9479 | 0 |
| 7th Jul 2025 (Mon) | 121.1344 | 121.1344 | 121.1344 | 121.1344 | 0 |
| 4th Jul 2025 (Fri) | 121.6829 | 121.6829 | 121.6829 | 121.6829 | 0 |
| 3rd Jul 2025 (Thu) | 121.6829 | 121.6829 | 121.6829 | 121.6829 | 0 |
| 2nd Jul 2025 (Wed) | 122.1772 | 122.1772 | 122.1772 | 122.1772 | 0 |
| 1st Jul 2025 (Tue) | 123.4256 | 123.4256 | 123.4256 | 123.4256 | 0 |
| 30th Jun 2025 (Mon) | 123.5372 | 123.5372 | 123.5372 | 123.5372 | 0 |
| 27th Jun 2025 (Fri) | 122.815 | 122.815 | 122.815 | 122.815 | 0 |
| 26th Jun 2025 (Thu) | 123.2382 | 123.2382 | 123.2382 | 123.2382 | 0 |
| 25th Jun 2025 (Wed) | 122.8211 | 122.8211 | 122.8211 | 122.8211 | 3 |
| 24th Jun 2025 (Tue) | 122.8001 | 122.8001 | 122.8001 | 122.8001 | 0 |
| 23rd Jun 2025 (Mon) | 122.2831 | 122.2831 | 122.2831 | 122.2831 | 0 |
| 20th Jun 2025 (Fri) | 121.8563 | 121.8563 | 121.8563 | 121.8563 | 0 |
| 19th Jun 2025 (Thu) | 121.8639 | 121.8639 | 121.8639 | 121.8639 | 0 |
| 18th Jun 2025 (Wed) | 121.8639 | 121.8639 | 121.8639 | 121.8639 | 0 |
| 17th Jun 2025 (Tue) | 121.7641 | 121.7641 | 121.7641 | 121.7641 | 0 |
| 16th Jun 2025 (Mon) | 120.9708 | 120.9708 | 120.9708 | 120.9708 | 0 |
| 13th Jun 2025 (Fri) | 121.5383 | 121.5383 | 121.5383 | 121.5383 | 0 |
| 12th Jun 2025 (Thu) | 122.2333 | 122.2333 | 122.2333 | 122.2333 | 0 |
| 11th Jun 2025 (Wed) | 121.4061 | 121.4061 | 121.4061 | 121.4061 | 0 |
| 10th Jun 2025 (Tue) | 120.9625 | 120.9625 | 120.9625 | 120.9625 | 0 |
| 9th Jun 2025 (Mon) | 120.6664 | 120.6664 | 120.6664 | 120.6664 | 0 |
| 6th Jun 2025 (Fri) | 120.4693 | 120.4693 | 120.4693 | 120.4693 | 0 |
| 5th Jun 2025 (Thu) | 121.5664 | 121.5664 | 121.5664 | 121.5664 | 0 |
| 4th Jun 2025 (Wed) | 121.7797 | 121.7797 | 121.7797 | 121.7797 | 0 |
| 3rd Jun 2025 (Tue) | 120.5196 | 120.5196 | 120.5196 | 120.5196 | 0 |
| 2nd Jun 2025 (Mon) | 121.4939 | 121.4939 | 121.4939 | 121.4939 | 0 |
| 30th May 2025 (Fri) | 122.0664 | 122.0664 | 122.0664 | 122.0664 | 0 |
| 29th May 2025 (Thu) | 121.8058 | 121.8058 | 121.8058 | 121.8058 | 0 |
| 28th May 2025 (Wed) | 121.617 | 121.617 | 121.617 | 121.617 | 0 |
| 27th May 2025 (Tue) | 120.748 | 120.748 | 120.748 | 120.748 | 0 |
| 26th May 2025 (Mon) | 120.748 | 120.748 | 120.748 | 120.748 | 0 |
| 24th May 2025 (Sat) | 120.473 | 120.748 | 120.473 | 120.748 | 0 |
| 23rd May 2025 (Fri) | 120.473 | 120.473 | 120.473 | 120.473 | 0 |
| 22nd May 2025 (Thu) | 120.0128 | 120.0128 | 120.0128 | 120.0128 | 0 |
| 21st May 2025 (Wed) | 121.1333 | 121.1333 | 121.1333 | 121.1333 | 0 |
| 20th May 2025 (Tue) | 121.5584 | 121.5584 | 121.5584 | 121.5584 | 0 |
| 19th May 2025 (Mon) | 121.7747 | 121.7747 | 121.7747 | 121.7747 | 0 |