| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 123.571 | 123.864 | 123.571 | 123.864 | 0 |
| 18th Sep 2025 (Thu) | 123.571 | 123.864 | 123.571 | 123.864 | 0 |
| 17th Sep 2025 (Wed) | 123.571 | 123.864 | 123.571 | 123.864 | 0 |
| 16th Sep 2025 (Tue) | 123.571 | 123.864 | 123.571 | 123.864 | 0 |
| 15th Sep 2025 (Mon) | 123.571 | 123.864 | 123.571 | 123.864 | 0 |
| 12th Sep 2025 (Fri) | 123.571 | 123.864 | 123.571 | 123.864 | 0 |
| 11th Sep 2025 (Thu) | 123.571 | 124.2154 | 123.571 | 124.2154 | 0 |
| 10th Sep 2025 (Wed) | 123.571 | 123.571 | 123.571 | 123.88 | 516 |
| 9th Sep 2025 (Tue) | 121.18 | 123.4749 | 121.18 | 123.4749 | 0 |
| 8th Sep 2025 (Mon) | 121.18 | 123.8585 | 121.18 | 123.8585 | 0 |
| 5th Sep 2025 (Fri) | 121.18 | 123.1427 | 121.18 | 123.1427 | 0 |
| 4th Sep 2025 (Thu) | 121.18 | 122.0917 | 121.18 | 122.0917 | 82 |
| 3rd Sep 2025 (Wed) | 121.18 | 121.18 | 121.18 | 121.5986 | 339 |
| 2nd Sep 2025 (Tue) | 121.675 | 121.675 | 121.675 | 121.675 | 0 |
| 1st Sep 2025 (Mon) | 122.2288 | 122.2288 | 122.2288 | 122.2288 | 0 |
| 29th Aug 2025 (Fri) | 122.2288 | 122.2288 | 122.2288 | 122.2288 | 0 |
| 28th Aug 2025 (Thu) | 122.4958 | 122.4958 | 122.4958 | 122.4958 | 0 |
| 27th Aug 2025 (Wed) | 122.0844 | 122.0844 | 122.0844 | 122.0844 | 0 |
| 26th Aug 2025 (Tue) | 122.0485 | 122.0485 | 122.0485 | 122.0485 | 0 |
| 25th Aug 2025 (Mon) | 121.904 | 121.904 | 121.904 | 121.904 | 0 |
| 22nd Aug 2025 (Fri) | 122.1067 | 122.1067 | 122.1067 | 122.1067 | 0 |
| 21st Aug 2025 (Thu) | 121.39 | 121.39 | 121.39 | 121.39 | 0 |
| 20th Aug 2025 (Wed) | 121.8148 | 121.8148 | 121.8148 | 121.8148 | 0 |
| 19th Aug 2025 (Tue) | 121.6391 | 121.6391 | 121.6391 | 121.6391 | 0 |
| 18th Aug 2025 (Mon) | 121.2214 | 121.2214 | 121.2214 | 121.2214 | 0 |
| 15th Aug 2025 (Fri) | 121.393 | 121.393 | 121.393 | 121.393 | 0 |
| 14th Aug 2025 (Thu) | 121.8427 | 121.8427 | 121.8427 | 121.8427 | 0 |
| 13th Aug 2025 (Wed) | 122.4095 | 122.4095 | 122.4095 | 122.4095 | 0 |
| 12th Aug 2025 (Tue) | 121.785 | 121.785 | 121.785 | 121.785 | 0 |
| 11th Aug 2025 (Mon) | 122.0504 | 122.0504 | 122.0504 | 122.0504 | 0 |
| 8th Aug 2025 (Fri) | 121.9546 | 121.9546 | 121.9546 | 121.9546 | 0 |
| 7th Aug 2025 (Thu) | 122.32 | 122.32 | 122.32 | 122.32 | 0 |
| 6th Aug 2025 (Wed) | 122.3949 | 122.3949 | 122.3949 | 122.3949 | 0 |
| 5th Aug 2025 (Tue) | 122.7246 | 122.7246 | 122.7246 | 122.7246 | 0 |
| 4th Aug 2025 (Mon) | 122.6053 | 122.6053 | 122.6053 | 122.6053 | 0 |
| 1st Aug 2025 (Fri) | 123.2838 | 123.2838 | 123.2838 | 123.2838 | 0 |
| 31st Jul 2025 (Thu) | 121.8828 | 121.8828 | 121.8828 | 121.8828 | 0 |
| 30th Jul 2025 (Wed) | 121.7488 | 121.7488 | 121.7488 | 121.7488 | 0 |
| 29th Jul 2025 (Tue) | 122.2535 | 122.2535 | 122.2535 | 122.2535 | 0 |
| 28th Jul 2025 (Mon) | 121.1248 | 121.1248 | 121.1248 | 121.1248 | 0 |
| 25th Jul 2025 (Fri) | 121.5102 | 121.5102 | 121.5102 | 121.5102 | 0 |
| 24th Jul 2025 (Thu) | 121.0818 | 121.0818 | 121.0818 | 121.0818 | 0 |
| 23rd Jul 2025 (Wed) | 121.265 | 121.265 | 121.265 | 121.265 | 0 |
| 22nd Jul 2025 (Tue) | 121.716 | 121.716 | 121.716 | 121.716 | 0 |