| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 118.9978 | 118.9978 | 118.9978 | 118.9978 | 0 |
| 18th Sep 2025 (Thu) | 118.9978 | 118.9978 | 118.9978 | 118.9978 | 0 |
| 17th Sep 2025 (Wed) | 118.9978 | 118.9978 | 118.9978 | 118.9978 | 0 |
| 16th Sep 2025 (Tue) | 118.9978 | 118.9978 | 118.9978 | 118.9978 | 0 |
| 15th Sep 2025 (Mon) | 118.9978 | 118.9978 | 118.9978 | 118.9978 | 0 |
| 12th Sep 2025 (Fri) | 118.9978 | 118.9978 | 118.9978 | 118.9978 | 0 |
| 11th Sep 2025 (Thu) | 119.3206 | 119.3206 | 119.3206 | 119.3206 | 0 |
| 10th Sep 2025 (Wed) | 119.0068 | 119.0068 | 119.0068 | 119.0068 | 0 |
| 9th Sep 2025 (Tue) | 118.6294 | 118.6294 | 118.6294 | 118.6294 | 0 |
| 8th Sep 2025 (Mon) | 118.9885 | 118.9885 | 118.9885 | 118.9885 | 0 |
| 5th Sep 2025 (Fri) | 118.3115 | 118.3115 | 118.3115 | 118.3115 | 0 |
| 4th Sep 2025 (Thu) | 117.365 | 117.365 | 117.365 | 117.365 | 0 |
| 3rd Sep 2025 (Wed) | 116.8535 | 116.8535 | 116.8535 | 116.8535 | 0 |
| 2nd Sep 2025 (Tue) | 116.9776 | 116.9776 | 116.9776 | 116.9776 | 0 |
| 1st Sep 2025 (Mon) | 117.4981 | 117.4981 | 117.4981 | 117.4981 | 0 |
| 29th Aug 2025 (Fri) | 117.4981 | 117.4981 | 117.4981 | 117.4981 | 0 |
| 28th Aug 2025 (Thu) | 117.7439 | 117.7439 | 117.7439 | 117.7439 | 0 |
| 27th Aug 2025 (Wed) | 117.3555 | 117.3555 | 117.3555 | 117.3555 | 0 |
| 26th Aug 2025 (Tue) | 117.3261 | 117.3261 | 117.3261 | 117.3261 | 0 |
| 25th Aug 2025 (Mon) | 117.182 | 117.182 | 117.182 | 117.182 | 0 |
| 22nd Aug 2025 (Fri) | 117.3739 | 117.3739 | 117.3739 | 117.3739 | 0 |
| 21st Aug 2025 (Thu) | 116.6991 | 116.6991 | 116.6991 | 116.6991 | 0 |
| 20th Aug 2025 (Wed) | 117.1028 | 117.1028 | 117.1028 | 117.1028 | 0 |
| 19th Aug 2025 (Tue) | 116.9341 | 116.9341 | 116.9341 | 116.9341 | 0 |
| 18th Aug 2025 (Mon) | 116.5358 | 116.5358 | 116.5358 | 116.5358 | 0 |
| 15th Aug 2025 (Fri) | 116.7021 | 116.7021 | 116.7021 | 116.7021 | 0 |
| 14th Aug 2025 (Thu) | 117.1181 | 117.1181 | 117.1181 | 117.1181 | 0 |
| 13th Aug 2025 (Wed) | 117.6533 | 117.6533 | 117.6533 | 117.6533 | 0 |
| 12th Aug 2025 (Tue) | 117.0591 | 117.0591 | 117.0591 | 117.0591 | 0 |
| 11th Aug 2025 (Mon) | 117.3039 | 117.3039 | 117.3039 | 117.3039 | 0 |
| 8th Aug 2025 (Fri) | 117.2098 | 117.2098 | 117.2098 | 117.2098 | 0 |
| 7th Aug 2025 (Thu) | 117.5582 | 117.5582 | 117.5582 | 117.5582 | 0 |
| 6th Aug 2025 (Wed) | 117.625 | 117.625 | 117.625 | 117.625 | 0 |
| 5th Aug 2025 (Tue) | 117.9291 | 117.9291 | 117.9291 | 117.9291 | 0 |
| 4th Aug 2025 (Mon) | 117.8303 | 117.8303 | 117.8303 | 117.8303 | 0 |
| 1st Aug 2025 (Fri) | 118.513 | 118.513 | 118.513 | 118.513 | 0 |
| 31st Jul 2025 (Thu) | 117.1656 | 117.1656 | 117.1656 | 117.1656 | 0 |
| 30th Jul 2025 (Wed) | 117.0421 | 117.0421 | 117.0421 | 117.0421 | 0 |
| 29th Jul 2025 (Tue) | 117.5185 | 117.5185 | 117.5185 | 117.5185 | 0 |
| 28th Jul 2025 (Mon) | 116.4599 | 116.4599 | 116.4599 | 116.4599 | 0 |
| 25th Jul 2025 (Fri) | 116.8199 | 116.8199 | 116.8199 | 116.8199 | 0 |
| 24th Jul 2025 (Thu) | 116.4167 | 116.4167 | 116.4167 | 116.4167 | 0 |
| 23rd Jul 2025 (Wed) | 116.5901 | 116.5901 | 116.5901 | 116.5901 | 0 |
| 22nd Jul 2025 (Tue) | 117.0113 | 117.0113 | 117.0113 | 117.0113 | 0 |