| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 116.019 | 116.019 | 116.019 | 116.019 | 10 |
| 17th Jul 2025 (Thu) | 115.7772 | 115.7772 | 115.7772 | 115.7772 | 0 |
| 16th Jul 2025 (Wed) | 115.7789 | 115.7789 | 115.7789 | 115.7789 | 0 |
| 15th Jul 2025 (Tue) | 115.5742 | 115.5742 | 115.5742 | 115.5742 | 0 |
| 14th Jul 2025 (Mon) | 116.1548 | 116.1548 | 116.1548 | 116.1548 | 10 |
| 11th Jul 2025 (Fri) | 116.1839 | 116.1839 | 116.1839 | 116.1839 | 0 |
| 10th Jul 2025 (Thu) | 117.0529 | 117.0529 | 117.0529 | 117.0529 | 0 |
| 9th Jul 2025 (Wed) | 117.032 | 117.032 | 117.032 | 117.032 | 0 |
| 8th Jul 2025 (Tue) | 116.2788 | 116.2788 | 116.2788 | 116.2788 | 0 |
| 7th Jul 2025 (Mon) | 116.4495 | 116.4495 | 116.4495 | 116.4495 | 0 |
| 4th Jul 2025 (Fri) | 116.965 | 116.965 | 116.965 | 116.965 | 0 |
| 3rd Jul 2025 (Thu) | 116.965 | 116.965 | 116.965 | 116.965 | 0 |
| 2nd Jul 2025 (Wed) | 117.4295 | 117.4295 | 117.4295 | 117.4295 | 0 |
| 1st Jul 2025 (Tue) | 118.6567 | 118.6567 | 118.6567 | 118.6567 | 0 |
| 30th Jun 2025 (Mon) | 118.7805 | 118.7805 | 118.7805 | 118.7805 | 0 |
| 27th Jun 2025 (Fri) | 118.0998 | 118.0998 | 118.0998 | 118.0998 | 0 |
| 26th Jun 2025 (Thu) | 118.4989 | 118.4989 | 118.4989 | 118.4989 | 0 |
| 25th Jun 2025 (Wed) | 118.1025 | 118.1025 | 118.1025 | 118.1025 | 0 |
| 24th Jun 2025 (Tue) | 118.0861 | 118.0861 | 118.0861 | 118.0861 | 0 |
| 23rd Jun 2025 (Mon) | 117.5957 | 117.5957 | 117.5957 | 117.5957 | 0 |
| 20th Jun 2025 (Fri) | 117.1862 | 117.1862 | 117.1862 | 117.1862 | 0 |
| 19th Jun 2025 (Thu) | 117.1828 | 117.1828 | 117.1828 | 117.1828 | 0 |
| 18th Jun 2025 (Wed) | 117.1828 | 117.1828 | 117.1828 | 117.1828 | 0 |
| 17th Jun 2025 (Tue) | 117.1051 | 117.1051 | 117.1051 | 117.1051 | 0 |
| 16th Jun 2025 (Mon) | 116.3392 | 116.3392 | 116.3392 | 116.3392 | 0 |
| 13th Jun 2025 (Fri) | 116.8749 | 116.8749 | 116.8749 | 116.8749 | 0 |
| 12th Jun 2025 (Thu) | 117.5347 | 117.5347 | 117.5347 | 117.5347 | 0 |
| 11th Jun 2025 (Wed) | 116.7516 | 116.7516 | 116.7516 | 116.7516 | 0 |
| 10th Jun 2025 (Tue) | 116.3183 | 116.3183 | 116.3183 | 116.3183 | 0 |
| 9th Jun 2025 (Mon) | 116.04 | 116.04 | 116.04 | 116.04 | 0 |
| 6th Jun 2025 (Fri) | 115.8343 | 115.8343 | 115.8343 | 115.8343 | 0 |
| 5th Jun 2025 (Thu) | 116.8848 | 116.8848 | 116.8848 | 116.8848 | 0 |
| 4th Jun 2025 (Wed) | 117.1156 | 117.1156 | 117.1156 | 117.1156 | 0 |
| 3rd Jun 2025 (Tue) | 115.9059 | 115.9059 | 115.9059 | 115.9059 | 0 |
| 2nd Jun 2025 (Mon) | 116.8687 | 116.8687 | 116.8687 | 116.8687 | 3 |
| 30th May 2025 (Fri) | 117.4208 | 117.4208 | 117.4208 | 117.4208 | 0 |
| 29th May 2025 (Thu) | 117.168 | 117.168 | 117.168 | 117.168 | 0 |
| 28th May 2025 (Wed) | 116.994 | 116.994 | 116.994 | 116.994 | 0 |
| 27th May 2025 (Tue) | 116.1884 | 116.1884 | 116.1884 | 116.1884 | 0 |
| 26th May 2025 (Mon) | 116.1884 | 116.1884 | 116.1884 | 116.1884 | 0 |
| 24th May 2025 (Sat) | 115.9121 | 116.1884 | 115.9121 | 116.1884 | 0 |
| 23rd May 2025 (Fri) | 115.9121 | 115.9121 | 115.9121 | 115.9121 | 0 |
| 22nd May 2025 (Thu) | 115.4525 | 115.4525 | 115.4525 | 115.4525 | 0 |
| 21st May 2025 (Wed) | 116.5206 | 116.5206 | 116.5206 | 116.5206 | 0 |
| 20th May 2025 (Tue) | 116.9158 | 116.9158 | 116.9158 | 116.9158 | 0 |
| 19th May 2025 (Mon) | 117.1244 | 117.1244 | 117.1244 | 117.1244 | 0 |