Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leapfrog Acquis (LFACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.26 0.2799 0.26 0.2799 0
19th May 2026 (Tue) 0.26 0.2799 0.26 0.2799 0
18th May 2026 (Mon) 0.26 0.26 0.2501 0.2501 0
15th May 2026 (Fri) 0.26 0.26 0.25 0.25 0
14th May 2026 (Thu) 0.26 0.26 0.25 0.25 2,078
13th May 2026 (Wed) 0.25 0.27 0.25 0.27 0
12th May 2026 (Tue) 0.25 0.25 0.25 0.25 0
11th May 2026 (Mon) 0.25 0.25 0.25 0.25 0
8th May 2026 (Fri) 0.25 0.25 0.25 0.25 0
7th May 2026 (Thu) 0.25 0.25 0.25 0.25 0
6th May 2026 (Wed) 0.25 0.25 0.25 0.25 0
5th May 2026 (Tue) 0.25 0.25 0.25 0.25 4,734
4th May 2026 (Mon) 0.265 0.265 0.265 0.265 0
1st May 2026 (Fri) 0.265 0.265 0.265 0.265 0
30th Apr 2026 (Thu) 0.265 0.265 0.265 0.265 0
29th Apr 2026 (Wed) 0.26 0.26 0.25 0.25 0
28th Apr 2026 (Tue) 0.26 0.2601 0.26 0.26 1,700
27th Apr 2026 (Mon) 0.2201 0.26 0.2201 0.26 0
24th Apr 2026 (Fri) 0.2201 0.28 0.2201 0.28 0
23rd Apr 2026 (Thu) 0.2201 0.28 0.2201 0.28 0
22nd Apr 2026 (Wed) 0.2201 0.28 0.2201 0.28 0
21st Apr 2026 (Tue) 0.2201 0.28 0.2201 0.28 0
20th Apr 2026 (Mon) 0.2201 0.28 0.2201 0.28 0
17th Apr 2026 (Fri) 0.2201 0.28 0.2201 0.28 0
16th Apr 2026 (Thu) 0.2201 0.25 0.2201 0.25 0
15th Apr 2026 (Wed) 0.2201 0.23 0.2201 0.23 0
14th Apr 2026 (Tue) 0.2201 0.265 0.2201 0.265 0
13th Apr 2026 (Mon) 0.2201 0.265 0.2201 0.265 0
10th Apr 2026 (Fri) 0.2201 0.265 0.2201 0.265 3
9th Apr 2026 (Thu) 0.2201 0.265 0.2201 0.265 0
8th Apr 2026 (Wed) 0.2201 0.265 0.2201 0.265 0
7th Apr 2026 (Tue) 0.2201 0.265 0.2201 0.265 0
6th Apr 2026 (Mon) 0.2201 0.2201 0.2201 0.265 150
3rd Apr 2026 (Fri) 0.30 0.30 0.29 0.29 0
2nd Apr 2026 (Thu) 0.30 0.30 0.29 0.29 0
1st Apr 2026 (Wed) 0.30 0.30 0.29 0.29 0
31st Mar 2026 (Tue) 0.30 0.30 0.29 0.29 0
30th Mar 2026 (Mon) 0.30 0.30 0.29 0.29 0
27th Mar 2026 (Fri) 0.30 0.30 0.265 0.265 0
26th Mar 2026 (Thu) 0.30 0.30 0.26 0.26 0
25th Mar 2026 (Wed) 0.30 0.30 0.2654 0.2654 0
24th Mar 2026 (Tue) 0.30 0.30 0.30 0.30 0
23rd Mar 2026 (Mon) 0.30 0.35 0.30 0.35 0
FTSE 100 Latest
Value10,443.47
Change11.13