Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leapfrog Acquis (LFACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.28 0.36 0.28 0.36 0
9th Jul 2026 (Thu) 0.28 0.36 0.28 0.36 0
8th Jul 2026 (Wed) 0.28 0.36 0.28 0.36 0
7th Jul 2026 (Tue) 0.28 0.36 0.28 0.36 0
6th Jul 2026 (Mon) 0.28 0.36 0.28 0.36 0
3rd Jul 2026 (Fri) 0.28 0.36 0.28 0.36 0
2nd Jul 2026 (Thu) 0.28 0.36 0.28 0.36 0
1st Jul 2026 (Wed) 0.28 0.36 0.28 0.36 0
30th Jun 2026 (Tue) 0.28 0.36 0.28 0.36 0
29th Jun 2026 (Mon) 0.28 0.36 0.28 0.36 0
26th Jun 2026 (Fri) 0.28 0.36 0.28 0.36 0
25th Jun 2026 (Thu) 0.28 0.31 0.28 0.31 0
24th Jun 2026 (Wed) 0.28 0.35 0.28 0.35 0
23rd Jun 2026 (Tue) 0.28 0.34 0.28 0.34 0
22nd Jun 2026 (Mon) 0.28 0.33 0.28 0.33 0
19th Jun 2026 (Fri) 0.28 0.32 0.28 0.32 0
18th Jun 2026 (Thu) 0.28 0.32 0.28 0.32 0
17th Jun 2026 (Wed) 0.28 0.32 0.28 0.32 0
16th Jun 2026 (Tue) 0.28 0.32 0.28 0.32 0
15th Jun 2026 (Mon) 0.28 0.32 0.28 0.32 0
12th Jun 2026 (Fri) 0.28 0.32 0.28 0.32 0
11th Jun 2026 (Thu) 0.28 0.30 0.28 0.30 0
10th Jun 2026 (Wed) 0.28 0.30 0.28 0.30 0
9th Jun 2026 (Tue) 0.28 0.30 0.28 0.30 0
8th Jun 2026 (Mon) 0.28 0.29 0.28 0.29 0
5th Jun 2026 (Fri) 0.28 0.29 0.28 0.29 0
4th Jun 2026 (Thu) 0.28 0.29 0.28 0.29 0
3rd Jun 2026 (Wed) 0.28 0.29 0.28 0.29 0
2nd Jun 2026 (Tue) 0.28 0.28 0.28 0.30 2,400
1st Jun 2026 (Mon) 0.26 0.2601 0.26 0.2601 0
29th May 2026 (Fri) 0.26 0.26 0.26 0.26 1,245
28th May 2026 (Thu) 0.26 0.28 0.26 0.28 0
27th May 2026 (Wed) 0.26 0.28 0.26 0.28 0
26th May 2026 (Tue) 0.26 0.28 0.26 0.28 0
25th May 2026 (Mon) 0.26 0.2799 0.26 0.2799 0
22nd May 2026 (Fri) 0.26 0.2799 0.26 0.2799 0
21st May 2026 (Thu) 0.26 0.2799 0.26 0.2799 0
20th May 2026 (Wed) 0.26 0.2799 0.26 0.2799 0
19th May 2026 (Tue) 0.26 0.2799 0.26 0.2799 0
18th May 2026 (Mon) 0.26 0.26 0.2501 0.2501 0
15th May 2026 (Fri) 0.26 0.26 0.25 0.25 0
14th May 2026 (Thu) 0.26 0.26 0.25 0.25 2,078
13th May 2026 (Wed) 0.25 0.27 0.25 0.27 0
12th May 2026 (Tue) 0.25 0.25 0.25 0.25 0
11th May 2026 (Mon) 0.25 0.25 0.25 0.25 0
FTSE 100 Latest
Value10,497.29
Change24.84