Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leapfrog Acquis (LFACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.31 0.36 0.31 0.36 0
5th Feb 2026 (Thu) 0.31 0.36 0.31 0.36 79
4th Feb 2026 (Wed) 0.31 0.34 0.31 0.34 0
3rd Feb 2026 (Tue) 0.31 0.34 0.31 0.34 0
2nd Feb 2026 (Mon) 0.31 0.34 0.31 0.45 4,000
30th Jan 2026 (Fri) 0.3001 0.3436 0.3001 0.34 428
29th Jan 2026 (Thu) 0.35 0.43 0.35 0.40 403
28th Jan 2026 (Wed) 0.2901 0.47 0.2901 0.30 1,972
27th Jan 2026 (Tue) 0.2999 0.2999 0.2999 0.30 100
26th Jan 2026 (Mon) 0.30 0.30 0.30 0.27 0
FTSE 100 Latest
Value10,369.75
Change60.53