Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leapfrog Acquis (LFAC.US) Share Price

Price $10.01 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $12.31
Sell $9.80
Last Trade: -
Day's Volume: 0
Last Close: $10.04
Open: $10.01
ISIN: KYG5414D1034
Day's Range $0.00 - $0.00
52wk Range: $9.88 - $10.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leapfrog Acquis (LFAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leapfrog Acquis trades

Leapfrog Acquis (LFAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.01 10.04 10.01 10.04 0
9th Jul 2026 (Thu) 10.01 10.01 10.01 10.01 0
8th Jul 2026 (Wed) 10.01 10.04 10.01 10.04 1
7th Jul 2026 (Tue) 10.01 10.01 10.01 10.01 4,050
6th Jul 2026 (Mon) 10.00 10.01 10.00 10.01 0
3rd Jul 2026 (Fri) 10.00 10.00 10.00 10.00 0
2nd Jul 2026 (Thu) 10.00 10.00 10.00 10.00 0
1st Jul 2026 (Wed) 10.00 10.00 9.995 9.995 5
30th Jun 2026 (Tue) 10.00 10.00 10.00 9.995 19,801
29th Jun 2026 (Mon) 9.995 10.00 9.995 10.00 23,889
26th Jun 2026 (Fri) 9.99 9.99 9.99 9.99 1,600
25th Jun 2026 (Thu) 10.00 10.00 9.99 9.99 5,500
24th Jun 2026 (Wed) 10.01 10.01 10.01 10.01 0
23rd Jun 2026 (Tue) 10.01 10.01 10.005 10.01 8,500
22nd Jun 2026 (Mon) 10.005 10.01 10.005 10.01 5,180
19th Jun 2026 (Fri) 10.00 10.005 10.00 10.005 0
18th Jun 2026 (Thu) 10.00 10.005 10.00 10.005 0
17th Jun 2026 (Wed) 10.00 10.005 10.00 10.005 1
16th Jun 2026 (Tue) 10.00 10.00 10.00 10.00 11,605
15th Jun 2026 (Mon) 10.00 10.00 10.00 10.00 1,105
12th Jun 2026 (Fri) 10.00 10.00 9.99 9.99 0
11th Jun 2026 (Thu) 10.00 10.00 9.99 9.99 0
See more Leapfrog Acquis price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered