Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leapfrog Acquis (LFAC.US) Share Price

Price $10.09 on 28-09-2026 at 20:47:29
Change $0.00 0%
Buy $10.10
Sell $9.80
Last Trade: Buy 100.00 at $10.09
Day's Volume: 600
Last Close: $10.07
Open: $10.09
ISIN: KYG5414D1034
Day's Range $10.09 - $10.09
52wk Range: $9.535 - $10.09
Market Capitalisation: $N/A
VWAP: $10.09
Shares in Issue: N/A

Leapfrog Acquis (LFAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.09 Automatic Execution
15:50:00 - 28-Sep-26
Buy* 200 $10.09 Automatic Execution
15:50:00 - 28-Sep-26
Buy* 200 $10.09 Automatic Execution
15:50:00 - 28-Sep-26
Buy* 100 $10.09 Automatic Execution
15:50:00 - 28-Sep-26
See more Leapfrog Acquis trades

Leapfrog Acquis (LFAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.09 10.09 10.09 10.07 600
25th Sep 2026 (Fri) 10.09 10.09 10.09 10.09 601
24th Sep 2026 (Thu) 10.08 10.08 10.07 10.07 0
23rd Sep 2026 (Wed) 10.08 10.08 10.07 10.07 0
22nd Sep 2026 (Tue) 10.08 10.08 10.08 10.07 601
21st Sep 2026 (Mon) 10.07 10.07 10.07 10.07 6,608
18th Sep 2026 (Fri) 10.07 10.07 10.07 10.07 32,773
17th Sep 2026 (Thu) 10.07 10.07 10.07 10.07 400
16th Sep 2026 (Wed) 10.07 10.07 10.07 10.08 1,801
15th Sep 2026 (Tue) 10.07 10.07 10.07 10.07 0
14th Sep 2026 (Mon) 10.07 10.07 10.07 10.07 0
11th Sep 2026 (Fri) 10.07 10.07 10.07 10.07 10,500
10th Sep 2026 (Thu) 10.06 10.07 10.06 10.07 0
9th Sep 2026 (Wed) 10.06 10.07 10.06 10.07 0
8th Sep 2026 (Tue) 10.06 10.07 10.06 10.07 0
7th Sep 2026 (Mon) 10.06 10.07 10.06 10.07 0
4th Sep 2026 (Fri) 10.06 10.07 10.06 10.07 0
3rd Sep 2026 (Thu) 10.06 10.07 10.06 10.07 0
2nd Sep 2026 (Wed) 10.06 10.07 10.06 10.07 6
1st Sep 2026 (Tue) 10.06 10.07 10.06 10.07 0
31st Aug 2026 (Mon) 10.06 10.07 10.06 10.07 0
See more Leapfrog Acquis price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered