Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leapfrog Acquis (LFAC.US) Share Price

Price $9.91 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $12.25
Sell $7.65
Last Trade: -
Day's Volume: 0
Last Close: $9.91
Open: $9.96
ISIN: KYG5414D1034
Day's Range $0.00 - $0.00
52wk Range: $9.88 - $10.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leapfrog Acquis (LFAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leapfrog Acquis trades

Leapfrog Acquis (LFAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.96 9.96 9.91 9.91 0
2nd Apr 2026 (Thu) 9.96 9.96 9.91 9.91 0
1st Apr 2026 (Wed) 9.96 9.96 9.91 9.91 5
31st Mar 2026 (Tue) 9.96 9.96 9.925 9.925 0
30th Mar 2026 (Mon) 9.96 9.96 9.96 9.95 700
27th Mar 2026 (Fri) 9.95 9.95 9.95 9.95 700
26th Mar 2026 (Thu) 9.93 9.93 9.93 9.93 0
25th Mar 2026 (Wed) 9.93 9.93 9.9266 9.9266 0
24th Mar 2026 (Tue) 9.93 9.95 9.93 9.95 0
23rd Mar 2026 (Mon) 9.93 9.93 9.89 9.89 3
20th Mar 2026 (Fri) 9.93 9.93 9.90 9.90 0
19th Mar 2026 (Thu) 9.93 9.93 9.90 9.90 0
18th Mar 2026 (Wed) 9.93 9.93 9.90 9.90 0
17th Mar 2026 (Tue) 9.93 9.93 9.90 9.90 40
16th Mar 2026 (Mon) 9.93 9.93 9.88 9.88 0
13th Mar 2026 (Fri) 9.93 9.93 9.92 9.92 0
12th Mar 2026 (Thu) 9.93 9.93 9.93 9.93 0
11th Mar 2026 (Wed) 9.93 9.93 9.93 9.93 0
10th Mar 2026 (Tue) 9.90 9.92 9.90 9.92 0
9th Mar 2026 (Mon) 9.90 9.97 9.90 9.97 0
6th Mar 2026 (Fri) 9.90 9.90 9.89 9.89 0
5th Mar 2026 (Thu) 9.90 9.90 9.89 9.89 0
See more Leapfrog Acquis price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered