Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leapfrog Acquis (LFAC.US) Share Price

Price $10.01 on 06-02-2026 at 22:39:22
Change $0.00 0%
Buy $19.61
Sell $7.66
Last Trade: -
Day's Volume: 0
Last Close: $9.96
Open: $9.94
ISIN: KYG5414D1034
Day's Range $0.00 - $0.00
52wk Range: $9.88 - $9.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leapfrog Acquis (LFAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leapfrog Acquis trades

Leapfrog Acquis (LFAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.94 9.96 9.94 9.96 0
5th Feb 2026 (Thu) 9.94 9.94 9.94 10.01 2,100
4th Feb 2026 (Wed) 9.95 9.95 9.95 9.95 24
3rd Feb 2026 (Tue) 9.915 9.96 9.915 9.96 0
2nd Feb 2026 (Mon) 9.915 9.95 9.915 9.95 0
30th Jan 2026 (Fri) 9.915 9.935 9.91 9.95 8,400
29th Jan 2026 (Thu) 9.90 9.91 9.90 9.91 8,401
28th Jan 2026 (Wed) 9.89 9.89 9.885 9.88 22,570
27th Jan 2026 (Tue) 9.88 9.88 9.88 9.88 10,000
26th Jan 2026 (Mon) 9.90 9.90 9.89 9.90 8,000
See more Leapfrog Acquis price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered