| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.0899 | 0.0899 | 0.0748 | 0.0748 | 0 |
| 18th Sep 2025 (Thu) | 0.0899 | 0.0899 | 0.0748 | 0.0748 | 0 |
| 17th Sep 2025 (Wed) | 0.0899 | 0.0899 | 0.0749 | 0.0749 | 0 |
| 16th Sep 2025 (Tue) | 0.0899 | 0.0947 | 0.0889 | 0.089 | 1,598 |
| 15th Sep 2025 (Mon) | 0.088 | 0.088 | 0.07 | 0.07 | 0 |
| 12th Sep 2025 (Fri) | 0.088 | 0.089 | 0.088 | 0.089 | 0 |
| 11th Sep 2025 (Thu) | 0.088 | 0.088 | 0.0636 | 0.0636 | 0 |
| 10th Sep 2025 (Wed) | 0.088 | 0.088 | 0.088 | 0.095 | 0 |
| 9th Sep 2025 (Tue) | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
| 8th Sep 2025 (Mon) | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
| 5th Sep 2025 (Fri) | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
| 4th Sep 2025 (Thu) | 0.16 | 0.16 | 0.1001 | 0.1001 | 0 |
| 3rd Sep 2025 (Wed) | 0.16 | 0.16 | 0.1001 | 0.1001 | 0 |
| 2nd Sep 2025 (Tue) | 0.16 | 0.16 | 0.13 | 0.13 | 0 |
| 1st Sep 2025 (Mon) | 0.16 | 0.1902 | 0.16 | 0.1902 | 0 |
| 29th Aug 2025 (Fri) | 0.16 | 0.1902 | 0.16 | 0.1902 | 0 |
| 28th Aug 2025 (Thu) | 0.16 | 0.16 | 0.16 | 0.1902 | 0 |
| 27th Aug 2025 (Wed) | 0.16 | 0.16 | 0.16 | 0.1902 | 327 |
| 26th Aug 2025 (Tue) | 0.088 | 0.14 | 0.088 | 0.14 | 12 |
| 25th Aug 2025 (Mon) | 0.088 | 0.1002 | 0.088 | 0.1002 | 0 |
| 22nd Aug 2025 (Fri) | 0.088 | 0.16 | 0.088 | 0.16 | 0 |
| 21st Aug 2025 (Thu) | 0.088 | 0.1169 | 0.088 | 0.1169 | 0 |
| 20th Aug 2025 (Wed) | 0.088 | 0.1466 | 0.088 | 0.1466 | 0 |
| 19th Aug 2025 (Tue) | 0.088 | 0.1466 | 0.088 | 0.1466 | 447 |
| 18th Aug 2025 (Mon) | 0.088 | 0.1329 | 0.088 | 0.1329 | 0 |
| 15th Aug 2025 (Fri) | 0.088 | 0.088 | 0.088 | 0.0899 | 0 |
| 14th Aug 2025 (Thu) | 0.1392 | 0.1392 | 0.1001 | 0.0901 | 466 |
| 13th Aug 2025 (Wed) | 0.1102 | 0.1103 | 0.1102 | 0.1103 | 0 |
| 12th Aug 2025 (Tue) | 0.1102 | 0.1102 | 0.1102 | 0.1103 | 1,000 |
| 11th Aug 2025 (Mon) | 0.1392 | 0.1392 | 0.13 | 0.13 | 0 |
| 8th Aug 2025 (Fri) | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 200 |
| 7th Aug 2025 (Thu) | 0.1002 | 0.106 | 0.1002 | 0.106 | 0 |
| 6th Aug 2025 (Wed) | 0.1002 | 0.1002 | 0.1002 | 0.106 | 100 |
| 5th Aug 2025 (Tue) | 0.149 | 0.149 | 0.13 | 0.13 | 0 |
| 4th Aug 2025 (Mon) | 0.149 | 0.149 | 0.13 | 0.13 | 0 |
| 1st Aug 2025 (Fri) | 0.149 | 0.149 | 0.1396 | 0.1396 | 0 |
| 31st Jul 2025 (Thu) | 0.149 | 0.149 | 0.12 | 0.12 | 0 |
| 30th Jul 2025 (Wed) | 0.149 | 0.149 | 0.12 | 0.12 | 0 |
| 29th Jul 2025 (Tue) | 0.149 | 0.149 | 0.12 | 0.12 | 0 |
| 28th Jul 2025 (Mon) | 0.149 | 0.149 | 0.10 | 0.10 | 0 |
| 25th Jul 2025 (Fri) | 0.149 | 0.149 | 0.10 | 0.10 | 0 |
| 24th Jul 2025 (Thu) | 0.149 | 0.1492 | 0.149 | 0.1492 | 0 |
| 23rd Jul 2025 (Wed) | 0.149 | 0.1492 | 0.149 | 0.1492 | 0 |
| 22nd Jul 2025 (Tue) | 0.149 | 0.1492 | 0.149 | 0.1492 | 0 |