| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 0.8555 | 0.958 | 0.8555 | 0.9455 | 16,854 |
| 17th Jul 2025 (Thu) | 0.8735 | 0.8735 | 0.8545 | 0.87 | 3,777 |
| 16th Jul 2025 (Wed) | 0.808 | 0.8792 | 0.7957 | 0.87 | 8,335 |
| 15th Jul 2025 (Tue) | 0.8424 | 0.8424 | 0.8125 | 0.8145 | 7,867 |
| 14th Jul 2025 (Mon) | 0.881 | 0.881 | 0.8345 | 0.8341 | 7,981 |
| 11th Jul 2025 (Fri) | 0.886 | 0.89 | 0.88 | 0.8809 | 8,859 |
| 10th Jul 2025 (Thu) | 0.8901 | 0.90 | 0.8901 | 0.90 | 9,814 |
| 9th Jul 2025 (Wed) | 0.895 | 0.895 | 0.8918 | 0.8859 | 598 |
| 8th Jul 2025 (Tue) | 0.89 | 0.89 | 0.8695 | 0.88 | 10,989 |
| 7th Jul 2025 (Mon) | 0.905 | 0.905 | 0.8846 | 0.8745 | 817 |
| 4th Jul 2025 (Fri) | 0.8777 | 0.92 | 0.8777 | 0.90 | 7,711 |
| 3rd Jul 2025 (Thu) | 0.8777 | 0.92 | 0.8777 | 0.90 | 7,711 |
| 2nd Jul 2025 (Wed) | 0.86 | 0.88 | 0.844 | 0.8552 | 1,248 |
| 1st Jul 2025 (Tue) | 0.86 | 0.878 | 0.847 | 0.85 | 2,881 |
| 30th Jun 2025 (Mon) | 0.85 | 0.86 | 0.849 | 0.87 | 1,338 |
| 27th Jun 2025 (Fri) | 0.8455 | 0.86 | 0.8289 | 0.849 | 3,504 |
| 26th Jun 2025 (Thu) | 0.85 | 0.899 | 0.8398 | 0.8596 | 4,770 |
| 25th Jun 2025 (Wed) | 0.94 | 0.94 | 0.86 | 0.8741 | 15,660 |
| 24th Jun 2025 (Tue) | 0.9303 | 0.975 | 0.9303 | 0.95 | 9,485 |
| 23rd Jun 2025 (Mon) | 0.98 | 1.03 | 0.9703 | 0.9671 | 7,880 |
| 20th Jun 2025 (Fri) | 0.98 | 0.98 | 0.94 | 0.96 | 1,188 |
| 19th Jun 2025 (Thu) | 1.01 | 1.01 | 0.982 | 1.00 | 3,631 |
| 18th Jun 2025 (Wed) | 1.01 | 1.01 | 0.982 | 1.00 | 3,631 |
| 17th Jun 2025 (Tue) | 1.01 | 1.015 | 1.00 | 1.00 | 1,848 |
| 16th Jun 2025 (Mon) | 0.965 | 1.04 | 0.965 | 1.01 | 7,807 |
| 13th Jun 2025 (Fri) | 0.9799 | 0.9799 | 0.9799 | 0.9765 | 1,190 |
| 12th Jun 2025 (Thu) | 1.02 | 1.02 | 1.00 | 1.02 | 6,733 |
| 11th Jun 2025 (Wed) | 1.05 | 1.05 | 0.95 | 1.04 | 89,304 |
| 10th Jun 2025 (Tue) | 1.02 | 1.045 | 1.02 | 1.05 | 2,193 |
| 9th Jun 2025 (Mon) | 1.02 | 1.03 | 0.98 | 1.00 | 22,523 |
| 6th Jun 2025 (Fri) | 0.9989 | 1.01 | 0.9765 | 0.985 | 3,214 |
| 5th Jun 2025 (Thu) | 0.97 | 0.99 | 0.96 | 0.9901 | 1,348 |
| 4th Jun 2025 (Wed) | 0.9559 | 0.9634 | 0.9559 | 0.9609 | 572 |
| 3rd Jun 2025 (Tue) | 0.97 | 0.97 | 0.9363 | 0.9212 | 9,429 |
| 2nd Jun 2025 (Mon) | 1.02 | 1.02 | 0.97 | 0.9771 | 1,680 |
| 30th May 2025 (Fri) | 1.00 | 1.00 | 0.99 | 1.02 | 1,700 |
| 29th May 2025 (Thu) | 1.04 | 1.04 | 1.035 | 1.035 | 1,391 |
| 28th May 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 276 |
| 27th May 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 3 |
| 26th May 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 23rd May 2025 (Fri) | 1.04 | 1.11 | 1.04 | 1.10 | 22,557 |
| 22nd May 2025 (Thu) | 0.96 | 0.96 | 0.96 | 0.96 | 212 |
| 21st May 2025 (Wed) | 0.99 | 0.99 | 0.9835 | 0.9835 | 10,301 |
| 20th May 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 1,728 |
| 19th May 2025 (Mon) | 0.965 | 0.9745 | 0.96 | 0.9745 | 3,959 |