| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 0.98 | 0.98 | 0.89 | 0.89 | 0 |
| 15th Dec 2025 (Mon) | 0.98 | 0.98 | 0.8402 | 0.89 | 153,582 |
| 12th Dec 2025 (Fri) | 1.29 | 1.44 | 1.29 | 1.34 | 36,013 |
| 11th Dec 2025 (Thu) | 1.16 | 1.245 | 1.16 | 1.23 | 9,910 |
| 10th Dec 2025 (Wed) | 1.13 | 1.19 | 1.13 | 1.16 | 7,230 |
| 9th Dec 2025 (Tue) | 1.115 | 1.15 | 1.11 | 1.13 | 7,236 |
| 8th Dec 2025 (Mon) | 1.06 | 1.10 | 1.06 | 1.09 | 7,309 |
| 5th Dec 2025 (Fri) | 1.12 | 1.12 | 1.06 | 1.06 | 12,660 |
| 4th Dec 2025 (Thu) | 1.12 | 1.16 | 1.12 | 1.12 | 31,968 |
| 3rd Dec 2025 (Wed) | 1.06 | 1.12 | 1.06 | 1.11 | 3,857 |
| 2nd Dec 2025 (Tue) | 1.05 | 1.05 | 1.02 | 1.06 | 1,000 |
| 1st Dec 2025 (Mon) | 1.09 | 1.09 | 1.06 | 1.06 | 7,937 |
| 28th Nov 2025 (Fri) | 1.08 | 1.11 | 1.08 | 1.09 | 1,653 |
| 27th Nov 2025 (Thu) | 1.07 | 1.14 | 1.07 | 1.12 | 3,783 |
| 26th Nov 2025 (Wed) | 1.07 | 1.14 | 1.07 | 1.12 | 3,782 |
| 25th Nov 2025 (Tue) | 1.04 | 1.09 | 1.04 | 1.08 | 899 |
| 24th Nov 2025 (Mon) | 1.03 | 1.055 | 1.02 | 1.06 | 1,337 |
| 21st Nov 2025 (Fri) | 1.09 | 1.09 | 1.04 | 1.05 | 475 |
| 20th Nov 2025 (Thu) | 1.12 | 1.16 | 1.12 | 1.10 | 1,310 |
| 19th Nov 2025 (Wed) | 1.06 | 1.12 | 1.06 | 1.10 | 19,177 |
| 18th Nov 2025 (Tue) | 1.01 | 1.04 | 0.9947 | 1.05 | 2,578 |
| 17th Nov 2025 (Mon) | 1.04 | 1.07 | 0.98 | 1.01 | 14,245 |
| 14th Nov 2025 (Fri) | 1.06 | 1.08 | 1.03 | 1.06 | 9,185 |
| 13th Nov 2025 (Thu) | 1.09 | 1.10 | 1.08 | 1.10 | 676 |
| 12th Nov 2025 (Wed) | 1.125 | 1.15 | 1.11 | 1.14 | 7,355 |
| 11th Nov 2025 (Tue) | 1.11 | 1.14 | 1.10 | 1.12 | 8,773 |
| 10th Nov 2025 (Mon) | 1.02 | 1.12 | 1.02 | 1.11 | 25,825 |
| 7th Nov 2025 (Fri) | 1.02 | 1.05 | 1.01 | 1.04 | 4,189 |
| 6th Nov 2025 (Thu) | 1.06 | 1.11 | 1.04 | 1.08 | 15,900 |
| 5th Nov 2025 (Wed) | 1.15 | 1.20 | 1.07 | 1.08 | 12,740 |
| 4th Nov 2025 (Tue) | 1.02 | 1.04 | 1.02 | 1.04 | 0 |
| 3rd Nov 2025 (Mon) | 1.02 | 1.05 | 1.00 | 1.04 | 39,027 |
| 31st Oct 2025 (Fri) | 0.97 | 1.04 | 0.96 | 1.02 | 30,140 |
| 30th Oct 2025 (Thu) | 0.95 | 0.9928 | 0.94 | 0.9835 | 25,914 |
| 29th Oct 2025 (Wed) | 0.9622 | 0.9707 | 0.9475 | 0.9592 | 2,832 |
| 28th Oct 2025 (Tue) | 0.9703 | 0.9997 | 0.9383 | 0.9525 | 6,424 |
| 27th Oct 2025 (Mon) | 0.9499 | 1.06 | 0.9499 | 1.00 | 25,688 |
| 24th Oct 2025 (Fri) | 0.9499 | 0.9499 | 0.9177 | 0.9286 | 5,962 |
| 23rd Oct 2025 (Thu) | 0.895 | 0.9245 | 0.8894 | 0.91 | 7,014 |
| 22nd Oct 2025 (Wed) | 0.94 | 0.94 | 0.8886 | 0.9152 | 31,637 |
| 21st Oct 2025 (Tue) | 0.921 | 0.94 | 0.901 | 0.9068 | 16,604 |
| 20th Oct 2025 (Mon) | 0.88 | 0.9599 | 0.8501 | 0.943 | 70,805 |
| 17th Oct 2025 (Fri) | 0.8321 | 0.84 | 0.8188 | 0.8326 | 18,587 |
| 16th Oct 2025 (Thu) | 0.86 | 0.86 | 0.8174 | 0.8248 | 63,064 |