| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.43 | 34.43 | 34.43 | 34.5189 | 120 |
| 18th Sep 2025 (Thu) | 34.42 | 34.45 | 34.40 | 34.4065 | 900 |
| 17th Sep 2025 (Wed) | 34.30 | 34.30 | 34.255 | 34.255 | 1 |
| 16th Sep 2025 (Tue) | 34.30 | 34.30 | 34.2979 | 34.2979 | 0 |
| 15th Sep 2025 (Mon) | 34.30 | 34.30 | 34.30 | 34.3173 | 100 |
| 12th Sep 2025 (Fri) | 34.17 | 34.17 | 34.165 | 34.165 | 14 |
| 11th Sep 2025 (Thu) | 34.17 | 34.19 | 34.17 | 34.1894 | 403 |
| 10th Sep 2025 (Wed) | 34.03 | 34.03 | 33.98 | 33.994 | 1,399 |
| 9th Sep 2025 (Tue) | 33.76 | 33.85 | 33.75 | 33.7949 | 300 |
| 8th Sep 2025 (Mon) | 33.732 | 33.732 | 33.732 | 33.7825 | 136 |
| 5th Sep 2025 (Fri) | 33.70 | 33.70 | 33.64 | 33.6449 | 200 |
| 4th Sep 2025 (Thu) | 33.51 | 33.53 | 33.51 | 33.6197 | 242 |
| 3rd Sep 2025 (Wed) | 33.21 | 33.3972 | 33.21 | 33.3972 | 61 |
| 2nd Sep 2025 (Tue) | 33.21 | 33.25 | 33.21 | 33.2925 | 496 |
| 1st Sep 2025 (Mon) | 33.58 | 33.58 | 33.3802 | 33.3802 | 76 |
| 29th Aug 2025 (Fri) | 33.58 | 33.58 | 33.3802 | 33.3802 | 76 |
| 28th Aug 2025 (Thu) | 33.58 | 33.58 | 33.58 | 33.5779 | 309 |
| 27th Aug 2025 (Wed) | 33.48 | 33.48 | 33.48 | 33.4786 | 1,666 |
| 26th Aug 2025 (Tue) | 33.19 | 33.4413 | 33.19 | 33.4413 | 29 |
| 25th Aug 2025 (Mon) | 33.19 | 33.3313 | 33.19 | 33.3313 | 55 |
| 22nd Aug 2025 (Fri) | 33.19 | 33.4271 | 33.19 | 33.4271 | 7 |
| 21st Aug 2025 (Thu) | 33.19 | 33.19 | 33.0359 | 33.0359 | 234 |
| 20th Aug 2025 (Wed) | 33.19 | 33.19 | 33.1237 | 33.1237 | 34 |
| 19th Aug 2025 (Tue) | 33.19 | 33.43 | 33.19 | 33.1243 | 452 |
| 18th Aug 2025 (Mon) | 33.58 | 33.58 | 33.289 | 33.289 | 72 |
| 15th Aug 2025 (Fri) | 33.58 | 33.58 | 33.2743 | 33.2743 | 0 |
| 14th Aug 2025 (Thu) | 33.58 | 33.58 | 33.4004 | 33.4004 | 30 |
| 13th Aug 2025 (Wed) | 33.58 | 33.58 | 33.58 | 33.4335 | 122 |
| 12th Aug 2025 (Tue) | 33.23 | 33.23 | 33.23 | 33.3449 | 100 |
| 11th Aug 2025 (Mon) | 32.90 | 33.075 | 32.90 | 33.075 | 79 |
| 8th Aug 2025 (Fri) | 32.90 | 33.1653 | 32.90 | 33.1653 | 13 |
| 7th Aug 2025 (Thu) | 32.90 | 33.0013 | 32.90 | 33.0013 | 55 |
| 6th Aug 2025 (Wed) | 32.90 | 32.975 | 32.90 | 32.975 | 0 |
| 5th Aug 2025 (Tue) | 32.90 | 32.90 | 32.8246 | 32.8246 | 0 |
| 4th Aug 2025 (Mon) | 32.90 | 32.90 | 32.90 | 32.9052 | 1,585 |
| 1st Aug 2025 (Fri) | 32.62 | 32.62 | 32.62 | 32.5521 | 116 |
| 31st Jul 2025 (Thu) | 32.99 | 32.99 | 32.7888 | 32.7888 | 123 |
| 30th Jul 2025 (Wed) | 32.99 | 33.19 | 32.99 | 32.875 | 103 |
| 29th Jul 2025 (Tue) | 32.95 | 32.95 | 32.95 | 32.9505 | 600 |
| 28th Jul 2025 (Mon) | 32.96 | 33.005 | 32.96 | 33.005 | 99 |
| 25th Jul 2025 (Fri) | 32.96 | 33.0435 | 32.96 | 33.0435 | 28 |
| 24th Jul 2025 (Thu) | 32.96 | 32.98 | 32.96 | 32.9686 | 200 |
| 23rd Jul 2025 (Wed) | 32.99 | 32.99 | 32.99 | 33.0007 | 100 |
| 22nd Jul 2025 (Tue) | 32.70 | 32.82 | 32.70 | 32.8248 | 92 |