| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.76 | 36.76 | 36.76 | 36.8212 | 101 |
| 5th Feb 2026 (Thu) | 36.19 | 36.19 | 36.19 | 36.0562 | 100 |
| 4th Feb 2026 (Wed) | 36.58 | 36.58 | 36.45 | 36.3707 | 259 |
| 3rd Feb 2026 (Tue) | 36.80 | 36.80 | 36.80 | 36.6425 | 122 |
| 2nd Feb 2026 (Mon) | 36.87 | 36.87 | 36.84 | 36.8211 | 300 |
| 30th Jan 2026 (Fri) | 36.61 | 36.63 | 36.61 | 36.6019 | 178 |
| 29th Jan 2026 (Thu) | 36.82 | 36.97 | 36.82 | 37.1195 | 318 |
| 28th Jan 2026 (Wed) | 37.12 | 37.12 | 37.12 | 37.007 | 1,316 |
| 27th Jan 2026 (Tue) | 37.02 | 37.03 | 37.02 | 37.007 | 3,036 |
| 26th Jan 2026 (Mon) | 36.60 | 36.805 | 36.60 | 36.805 | 0 |
| 23rd Jan 2026 (Fri) | 36.60 | 36.68 | 36.58 | 36.6577 | 207 |
| 22nd Jan 2026 (Thu) | 36.70 | 36.70 | 36.69 | 36.6433 | 200 |
| 21st Jan 2026 (Wed) | 36.48 | 36.51 | 36.29 | 36.4976 | 168 |
| 20th Jan 2026 (Tue) | 36.15 | 36.15 | 36.15 | 36.1384 | 1,536 |
| 19th Jan 2026 (Mon) | 36.63 | 36.63 | 36.62 | 36.6146 | 15 |
| 16th Jan 2026 (Fri) | 36.63 | 36.63 | 36.62 | 36.6146 | 15 |
| 15th Jan 2026 (Thu) | 36.69 | 36.74 | 36.59 | 36.595 | 3,464 |
| 14th Jan 2026 (Wed) | 36.39 | 36.46 | 36.33 | 36.4504 | 523 |
| 13th Jan 2026 (Tue) | 36.56 | 36.56 | 36.56 | 36.6465 | 0 |
| 12th Jan 2026 (Mon) | 36.59 | 36.66 | 36.59 | 36.6465 | 600 |
| 9th Jan 2026 (Fri) | 36.50 | 36.50 | 36.49 | 36.4887 | 200 |
| 8th Jan 2026 (Thu) | 36.25 | 36.25 | 36.1991 | 36.1991 | 45 |
| 7th Jan 2026 (Wed) | 36.25 | 36.25 | 36.22 | 36.2263 | 649 |
| 6th Jan 2026 (Tue) | 36.35 | 36.35 | 36.35 | 36.40 | 3,060 |
| 5th Jan 2026 (Mon) | 36.19 | 36.19 | 36.19 | 36.1388 | 433 |
| 2nd Jan 2026 (Fri) | 35.69 | 35.78 | 35.69 | 35.787 | 1,441 |
| 1st Jan 2026 (Thu) | 35.72 | 35.72 | 35.67 | 35.5959 | 2,655 |
| 31st Dec 2025 (Wed) | 35.72 | 35.72 | 35.67 | 35.5959 | 2,655 |
| 30th Dec 2025 (Tue) | 36.17 | 36.17 | 36.17 | 36.1516 | 3,518 |
| 29th Dec 2025 (Mon) | 36.15 | 36.16 | 36.15 | 36.1391 | 242 |
| 26th Dec 2025 (Fri) | 36.44 | 36.44 | 36.44 | 36.4294 | 1,500 |
| 25th Dec 2025 (Thu) | 36.39 | 36.39 | 36.39 | 36.3744 | 181 |
| 24th Dec 2025 (Wed) | 36.39 | 36.39 | 36.39 | 36.3744 | 181 |
| 23rd Dec 2025 (Tue) | 36.31 | 36.31 | 36.31 | 36.3066 | 1,340 |
| 22nd Dec 2025 (Mon) | 36.10 | 36.16 | 36.10 | 36.1575 | 190 |
| 19th Dec 2025 (Fri) | 35.63 | 35.9041 | 35.63 | 35.9041 | 23 |
| 18th Dec 2025 (Thu) | 35.63 | 35.73 | 35.63 | 35.6375 | 100 |
| 17th Dec 2025 (Wed) | 35.73 | 35.73 | 35.73 | 35.4036 | 100 |
| 16th Dec 2025 (Tue) | 35.62 | 35.62 | 35.62 | 35.745 | 100 |
| 15th Dec 2025 (Mon) | 35.81 | 35.81 | 35.7957 | 35.7957 | 109 |
| 12th Dec 2025 (Fri) | 35.81 | 35.92 | 35.81 | 35.7853 | 1,001 |
| 11th Dec 2025 (Thu) | 35.92 | 36.11 | 35.92 | 36.1194 | 1,891 |
| 10th Dec 2025 (Wed) | 35.90 | 35.90 | 35.87 | 36.0351 | 43 |
| 9th Dec 2025 (Tue) | 35.85 | 35.85 | 35.776 | 35.776 | 0 |
| 8th Dec 2025 (Mon) | 35.85 | 35.85 | 35.7691 | 35.7691 | 0 |