| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.70 | 32.7101 | 32.70 | 32.7101 | 55 |
| 17th Jul 2025 (Thu) | 32.70 | 32.74 | 32.70 | 32.734 | 666 |
| 16th Jul 2025 (Wed) | 32.53 | 32.58 | 32.53 | 32.59 | 221 |
| 15th Jul 2025 (Tue) | 32.64 | 32.64 | 32.55 | 32.46 | 300 |
| 14th Jul 2025 (Mon) | 32.55 | 32.61 | 32.55 | 32.614 | 100 |
| 11th Jul 2025 (Fri) | 32.58 | 32.58 | 32.58 | 32.58 | 225 |
| 10th Jul 2025 (Thu) | 32.57 | 32.67 | 32.57 | 32.6591 | 300 |
| 9th Jul 2025 (Wed) | 32.51 | 32.60 | 32.51 | 32.5919 | 4,070 |
| 8th Jul 2025 (Tue) | 32.64 | 32.64 | 32.39 | 32.39 | 164 |
| 7th Jul 2025 (Mon) | 32.64 | 32.64 | 32.4102 | 32.4102 | 117 |
| 4th Jul 2025 (Fri) | 32.64 | 32.64 | 32.64 | 32.60 | 200 |
| 3rd Jul 2025 (Thu) | 32.64 | 32.64 | 32.64 | 32.60 | 200 |
| 2nd Jul 2025 (Wed) | 32.26 | 32.4491 | 32.26 | 32.4491 | 0 |
| 1st Jul 2025 (Tue) | 32.26 | 32.26 | 32.26 | 32.26 | 80 |
| 30th Jun 2025 (Mon) | 32.26 | 32.26 | 32.26 | 32.32 | 487 |
| 27th Jun 2025 (Fri) | 32.02 | 32.14 | 32.02 | 32.14 | 42 |
| 26th Jun 2025 (Thu) | 32.02 | 32.02 | 32.02 | 32.0928 | 100 |
| 25th Jun 2025 (Wed) | 31.58 | 31.8662 | 31.58 | 31.8662 | 0 |
| 24th Jun 2025 (Tue) | 31.58 | 31.89 | 31.58 | 31.89 | 0 |
| 23rd Jun 2025 (Mon) | 31.58 | 31.6622 | 31.58 | 31.6622 | 7 |
| 20th Jun 2025 (Fri) | 31.58 | 31.58 | 31.3667 | 31.3667 | 100 |
| 19th Jun 2025 (Thu) | 31.58 | 31.58 | 31.58 | 31.4449 | 0 |
| 18th Jun 2025 (Wed) | 31.58 | 31.58 | 31.58 | 31.4449 | 0 |
| 17th Jun 2025 (Tue) | 31.44 | 31.48 | 31.44 | 31.48 | 0 |
| 16th Jun 2025 (Mon) | 31.44 | 31.65 | 31.44 | 31.65 | 0 |
| 13th Jun 2025 (Fri) | 31.44 | 31.44 | 31.44 | 31.49 | 104 |
| 12th Jun 2025 (Thu) | 31.73 | 31.73 | 31.72 | 31.7239 | 100 |
| 11th Jun 2025 (Wed) | 31.40 | 31.6088 | 31.40 | 31.6088 | 97 |
| 10th Jun 2025 (Tue) | 31.40 | 31.6641 | 31.40 | 31.6641 | 0 |
| 9th Jun 2025 (Mon) | 31.40 | 31.5567 | 31.40 | 31.5567 | 0 |
| 6th Jun 2025 (Fri) | 31.40 | 31.50 | 31.40 | 31.50 | 0 |
| 5th Jun 2025 (Thu) | 31.40 | 31.40 | 31.40 | 31.36 | 187 |
| 4th Jun 2025 (Wed) | 31.53 | 31.53 | 31.53 | 31.4991 | 259 |
| 3rd Jun 2025 (Tue) | 31.48 | 31.48 | 31.48 | 31.4638 | 100 |
| 2nd Jun 2025 (Mon) | 30.95 | 31.3294 | 30.95 | 31.3294 | 1 |
| 30th May 2025 (Fri) | 30.95 | 30.95 | 30.95 | 31.1631 | 100 |
| 29th May 2025 (Thu) | 31.19 | 31.19 | 31.19 | 31.1775 | 585 |
| 28th May 2025 (Wed) | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
| 27th May 2025 (Tue) | 30.8075 | 30.8075 | 30.8075 | 30.8075 | 0 |
| 26th May 2025 (Mon) | 30.8075 | 30.8075 | 30.8075 | 30.8075 | 0 |
| 24th May 2025 (Sat) | 30.8919 | 30.8919 | 30.8075 | 30.8075 | 0 |
| 23rd May 2025 (Fri) | 30.8919 | 30.8919 | 30.8919 | 30.8919 | 0 |
| 22nd May 2025 (Thu) | 30.96 | 30.96 | 30.96 | 30.96 | 400 |
| 21st May 2025 (Wed) | 31.2536 | 31.2536 | 31.2536 | 31.2536 | 0 |
| 20th May 2025 (Tue) | 31.2923 | 31.2923 | 31.2923 | 31.2923 | 0 |
| 19th May 2025 (Mon) | 31.24 | 31.24 | 31.24 | 31.24 | 0 |