| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 35.81 | 35.81 | 35.7853 | 35.7853 | 29 |
| 12th Dec 2025 (Fri) | 35.81 | 35.92 | 35.81 | 35.7853 | 1,001 |
| 11th Dec 2025 (Thu) | 35.92 | 36.11 | 35.92 | 36.1194 | 1,891 |
| 10th Dec 2025 (Wed) | 35.90 | 35.90 | 35.87 | 36.0351 | 43 |
| 9th Dec 2025 (Tue) | 35.85 | 35.85 | 35.776 | 35.776 | 0 |
| 8th Dec 2025 (Mon) | 35.85 | 35.85 | 35.7691 | 35.7691 | 0 |
| 5th Dec 2025 (Fri) | 35.85 | 35.85 | 35.84 | 35.839 | 392 |
| 4th Dec 2025 (Thu) | 35.73 | 35.73 | 35.73 | 35.767 | 155 |
| 3rd Dec 2025 (Wed) | 35.76 | 35.77 | 35.76 | 35.735 | 116 |
| 2nd Dec 2025 (Tue) | 35.57 | 35.57 | 35.57 | 35.612 | 1 |
| 1st Dec 2025 (Mon) | 35.60 | 35.62 | 35.60 | 35.5034 | 317 |
| 28th Nov 2025 (Fri) | 35.58 | 35.60 | 35.58 | 35.6273 | 1,108 |
| 27th Nov 2025 (Thu) | 35.34 | 35.36 | 35.34 | 35.4778 | 300 |
| 26th Nov 2025 (Wed) | 35.34 | 35.36 | 35.34 | 35.4778 | 331 |
| 25th Nov 2025 (Tue) | 35.16 | 35.22 | 35.16 | 35.2053 | 2,650 |
| 24th Nov 2025 (Mon) | 34.76 | 34.76 | 34.76 | 34.9437 | 54 |
| 21st Nov 2025 (Fri) | 34.28 | 34.69 | 34.28 | 34.5284 | 200 |
| 20th Nov 2025 (Thu) | 34.75 | 34.75 | 34.7444 | 34.7444 | 84 |
| 19th Nov 2025 (Wed) | 34.75 | 34.75 | 34.75 | 34.7444 | 100 |
| 18th Nov 2025 (Tue) | 34.67 | 34.67 | 34.67 | 34.645 | 100 |
| 17th Nov 2025 (Mon) | 35.37 | 35.37 | 34.7889 | 34.7889 | 0 |
| 14th Nov 2025 (Fri) | 35.37 | 35.37 | 35.0758 | 35.0758 | 8 |
| 13th Nov 2025 (Thu) | 35.37 | 35.37 | 35.15 | 35.1593 | 1,500 |
| 12th Nov 2025 (Wed) | 35.41 | 35.6372 | 35.41 | 35.6372 | 0 |
| 11th Nov 2025 (Tue) | 35.41 | 35.57 | 35.41 | 35.5318 | 4,666 |
| 10th Nov 2025 (Mon) | 35.40 | 35.40 | 35.40 | 35.5272 | 0 |
| 7th Nov 2025 (Fri) | 34.85 | 34.97 | 34.79 | 35.0348 | 100 |
| 6th Nov 2025 (Thu) | 35.13 | 35.13 | 35.13 | 35.0022 | 248 |
| 5th Nov 2025 (Wed) | 35.14 | 35.3026 | 35.14 | 35.3026 | 0 |
| 4th Nov 2025 (Tue) | 35.49 | 35.49 | 35.4651 | 35.4651 | 0 |
| 3rd Nov 2025 (Mon) | 35.49 | 35.49 | 35.4651 | 35.4651 | 29 |
| 31st Oct 2025 (Fri) | 35.49 | 35.49 | 35.34 | 35.4506 | 108 |
| 30th Oct 2025 (Thu) | 35.42 | 35.42 | 35.42 | 35.4225 | 200 |
| 29th Oct 2025 (Wed) | 35.51 | 35.5896 | 35.51 | 35.5896 | 180 |
| 28th Oct 2025 (Tue) | 35.51 | 35.567 | 35.51 | 35.567 | 57 |
| 27th Oct 2025 (Mon) | 35.51 | 35.51 | 35.51 | 35.5241 | 871 |
| 24th Oct 2025 (Fri) | 35.41 | 35.41 | 35.41 | 35.3435 | 183 |
| 23rd Oct 2025 (Thu) | 35.03 | 35.1857 | 35.03 | 35.1857 | 0 |
| 22nd Oct 2025 (Wed) | 35.03 | 35.03 | 34.96 | 34.9816 | 67 |
| 21st Oct 2025 (Tue) | 35.18 | 35.19 | 35.18 | 35.1716 | 1,900 |
| 20th Oct 2025 (Mon) | 35.10 | 35.4189 | 35.10 | 35.4189 | 14 |
| 17th Oct 2025 (Fri) | 35.10 | 35.10 | 35.10 | 35.0685 | 120 |
| 16th Oct 2025 (Thu) | 35.22 | 35.22 | 35.01 | 35.0774 | 1,900 |
| 15th Oct 2025 (Wed) | 35.22 | 35.22 | 35.12 | 35.105 | 200 |