| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.56 | 35.56 | 35.56 | 35.556 | 302 |
| 2nd Apr 2026 (Thu) | 35.56 | 35.56 | 35.56 | 35.556 | 302 |
| 1st Apr 2026 (Wed) | 35.58 | 35.69 | 35.56 | 35.6174 | 810 |
| 31st Mar 2026 (Tue) | 35.12 | 35.25 | 35.12 | 35.2386 | 2,058 |
| 30th Mar 2026 (Mon) | 34.52 | 34.52 | 34.2933 | 34.2933 | 1 |
| 27th Mar 2026 (Fri) | 34.52 | 34.52 | 34.52 | 34.5016 | 500 |
| 26th Mar 2026 (Thu) | 35.38 | 35.38 | 34.97 | 34.9242 | 1,133 |
| 25th Mar 2026 (Wed) | 35.61 | 35.61 | 35.59 | 35.5877 | 305 |
| 24th Mar 2026 (Tue) | 35.36 | 35.36 | 35.36 | 35.3574 | 200 |
| 23rd Mar 2026 (Mon) | 35.11 | 35.4412 | 35.11 | 35.4412 | 0 |
| 20th Mar 2026 (Fri) | 35.11 | 35.11 | 34.91 | 35.24 | 11,441 |
| 19th Mar 2026 (Thu) | 35.38 | 35.38 | 35.38 | 35.5008 | 13 |
| 18th Mar 2026 (Wed) | 35.68 | 35.68 | 35.63 | 35.5506 | 301 |
| 17th Mar 2026 (Tue) | 36.01 | 36.01 | 36.01 | 35.9338 | 0 |
| 16th Mar 2026 (Mon) | 35.94 | 35.94 | 35.94 | 35.8275 | 136 |
| 13th Mar 2026 (Fri) | 35.49 | 35.49 | 35.49 | 35.4615 | 357 |
| 12th Mar 2026 (Thu) | 35.86 | 35.86 | 35.73 | 35.6458 | 100 |
| 11th Mar 2026 (Wed) | 36.31 | 36.31 | 36.1884 | 36.1884 | 0 |
| 10th Mar 2026 (Tue) | 36.31 | 36.31 | 36.31 | 36.1828 | 7 |
| 9th Mar 2026 (Mon) | 35.75 | 36.1587 | 35.75 | 36.1587 | 6 |
| 6th Mar 2026 (Fri) | 35.75 | 35.75 | 35.75 | 35.8301 | 93 |
| 5th Mar 2026 (Thu) | 36.18 | 36.25 | 36.18 | 36.29 | 3,033 |
| 4th Mar 2026 (Wed) | 36.70 | 36.70 | 36.70 | 36.6537 | 0 |
| 3rd Mar 2026 (Tue) | 36.47 | 36.47 | 36.42 | 36.3678 | 778 |
| 2nd Mar 2026 (Mon) | 36.76 | 36.88 | 36.76 | 36.9294 | 433 |
| 27th Feb 2026 (Fri) | 36.73 | 36.9377 | 36.73 | 36.9377 | 80 |
| 26th Feb 2026 (Thu) | 36.73 | 37.1449 | 36.73 | 37.1449 | 33 |
| 25th Feb 2026 (Wed) | 36.73 | 37.3238 | 36.73 | 37.3238 | 0 |
| 24th Feb 2026 (Tue) | 36.73 | 37.0298 | 36.73 | 37.0298 | 0 |
| 23rd Feb 2026 (Mon) | 36.73 | 36.73 | 36.73 | 36.7641 | 233 |
| 20th Feb 2026 (Fri) | 37.10 | 37.10 | 37.10 | 37.1018 | 100 |
| 19th Feb 2026 (Thu) | 36.78 | 36.88 | 36.78 | 36.8835 | 202 |
| 18th Feb 2026 (Wed) | 37.08 | 37.08 | 36.97 | 36.9668 | 200 |
| 17th Feb 2026 (Tue) | 36.68 | 36.79 | 36.53 | 36.7856 | 401 |
| 16th Feb 2026 (Mon) | 36.76 | 36.76 | 36.76 | 36.7478 | 100 |
| 13th Feb 2026 (Fri) | 36.76 | 36.76 | 36.76 | 36.7478 | 100 |
| 12th Feb 2026 (Thu) | 37.16 | 37.16 | 36.67 | 36.6575 | 102 |
| 11th Feb 2026 (Wed) | 37.12 | 37.12 | 37.12 | 37.1359 | 0 |
| 10th Feb 2026 (Tue) | 37.19 | 37.19 | 37.19 | 37.0302 | 100 |
| 9th Feb 2026 (Mon) | 37.00 | 37.11 | 37.00 | 37.0912 | 2,836 |
| 6th Feb 2026 (Fri) | 36.76 | 36.76 | 36.76 | 36.8212 | 101 |