| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.90 | 22.29 | 21.415 | 21.50 | 64,231 |
| 11th Dec 2025 (Thu) | 21.57 | 21.92 | 21.535 | 21.61 | 118,244 |
| 10th Dec 2025 (Wed) | 21.44 | 21.83 | 21.44 | 21.64 | 116,123 |
| 9th Dec 2025 (Tue) | 21.62 | 21.97 | 21.62 | 21.77 | 59,277 |
| 8th Dec 2025 (Mon) | 22.02 | 22.02 | 21.50 | 21.64 | 66,702 |
| 5th Dec 2025 (Fri) | 22.11 | 22.46 | 22.08 | 22.27 | 110,815 |
| 4th Dec 2025 (Thu) | 22.44 | 22.44 | 22.14 | 22.19 | 109,772 |
| 3rd Dec 2025 (Wed) | 22.035 | 22.58 | 22.035 | 22.44 | 104,676 |
| 2nd Dec 2025 (Tue) | 22.50 | 22.50 | 21.87 | 22.08 | 74,774 |
| 1st Dec 2025 (Mon) | 21.99 | 22.73 | 21.99 | 22.29 | 137,411 |
| 28th Nov 2025 (Fri) | 21.765 | 22.13 | 21.70 | 22.03 | 67,654 |
| 27th Nov 2025 (Thu) | 21.65 | 22.13 | 21.59 | 21.82 | 121,126 |
| 26th Nov 2025 (Wed) | 21.65 | 22.13 | 21.59 | 21.82 | 124,785 |
| 25th Nov 2025 (Tue) | 21.00 | 21.835 | 21.00 | 21.70 | 93,337 |
| 24th Nov 2025 (Mon) | 20.58 | 20.79 | 20.45 | 20.75 | 191,331 |
| 21st Nov 2025 (Fri) | 20.23 | 20.79 | 20.17 | 20.76 | 66,352 |
| 20th Nov 2025 (Thu) | 20.265 | 20.40 | 20.265 | 20.10 | 1,380 |
| 19th Nov 2025 (Wed) | 20.20 | 20.30 | 19.955 | 20.10 | 103,681 |
| 18th Nov 2025 (Tue) | 20.45 | 20.48 | 20.20 | 20.34 | 59,109 |
| 17th Nov 2025 (Mon) | 21.03 | 21.03 | 20.30 | 20.47 | 127,774 |
| 14th Nov 2025 (Fri) | 21.335 | 21.62 | 21.28 | 21.41 | 82,372 |
| 13th Nov 2025 (Thu) | 21.69 | 21.83 | 21.47 | 21.66 | 51,110 |
| 12th Nov 2025 (Wed) | 21.71 | 21.92 | 21.66 | 21.76 | 108,391 |
| 11th Nov 2025 (Tue) | 21.29 | 21.53 | 20.93 | 21.37 | 143,070 |
| 10th Nov 2025 (Mon) | 20.53 | 21.28 | 20.53 | 21.09 | 136,661 |
| 7th Nov 2025 (Fri) | 19.985 | 20.38 | 19.93 | 20.24 | 49,346 |
| 6th Nov 2025 (Thu) | 20.00 | 20.21 | 19.79 | 20.01 | 69,448 |
| 5th Nov 2025 (Wed) | 19.59 | 20.255 | 19.55 | 20.16 | 105,866 |
| 4th Nov 2025 (Tue) | 20.00 | 20.00 | 19.99 | 19.99 | 0 |
| 3rd Nov 2025 (Mon) | 20.00 | 20.11 | 19.465 | 19.99 | 179,345 |
| 31st Oct 2025 (Fri) | 20.19 | 20.365 | 19.98 | 20.28 | 102,493 |
| 30th Oct 2025 (Thu) | 20.30 | 20.40 | 20.18 | 20.29 | 97,400 |
| 29th Oct 2025 (Wed) | 21.15 | 21.18 | 20.27 | 20.41 | 161,474 |
| 28th Oct 2025 (Tue) | 21.10 | 21.47 | 21.10 | 21.26 | 99,645 |
| 27th Oct 2025 (Mon) | 20.94 | 21.48 | 20.94 | 21.42 | 142,991 |
| 24th Oct 2025 (Fri) | 21.35 | 21.38 | 20.70 | 20.77 | 108,742 |
| 23rd Oct 2025 (Thu) | 21.17 | 21.51 | 21.13 | 21.34 | 87,817 |
| 22nd Oct 2025 (Wed) | 21.20 | 21.35 | 20.87 | 21.25 | 209,240 |
| 21st Oct 2025 (Tue) | 20.79 | 21.53 | 20.72 | 21.21 | 209,144 |
| 20th Oct 2025 (Mon) | 20.87 | 20.88 | 20.41 | 20.57 | 158,546 |
| 17th Oct 2025 (Fri) | 21.11 | 21.19 | 20.72 | 20.87 | 286,106 |
| 16th Oct 2025 (Thu) | 21.25 | 21.295 | 20.77 | 21.16 | 147,321 |
| 15th Oct 2025 (Wed) | 21.63 | 21.98 | 21.125 | 21.43 | 189,825 |
| 14th Oct 2025 (Tue) | 20.83 | 21.56 | 20.80 | 21.38 | 153,786 |
| 13th Oct 2025 (Mon) | 21.77 | 21.90 | 21.07 | 21.16 | 1,207,229 |