| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.13 | 20.71 | 20.13 | 20.55 | 165,471 |
| 5th Feb 2026 (Thu) | 20.16 | 20.40 | 19.805 | 19.93 | 52,906 |
| 4th Feb 2026 (Wed) | 19.805 | 20.385 | 19.67 | 20.29 | 212,930 |
| 3rd Feb 2026 (Tue) | 19.54 | 20.00 | 19.20 | 19.42 | 145,678 |
| 2nd Feb 2026 (Mon) | 19.80 | 20.025 | 19.525 | 19.68 | 234,940 |
| 30th Jan 2026 (Fri) | 20.54 | 20.69 | 19.71 | 19.88 | 73,637 |
| 29th Jan 2026 (Thu) | 19.16 | 20.565 | 19.10 | 20.54 | 221,733 |
| 28th Jan 2026 (Wed) | 21.225 | 21.225 | 20.28 | 21.25 | 157,121 |
| 27th Jan 2026 (Tue) | 21.33 | 21.54 | 21.19 | 21.25 | 97,970 |
| 26th Jan 2026 (Mon) | 21.20 | 21.32 | 20.99 | 21.23 | 64,880 |
| 23rd Jan 2026 (Fri) | 21.49 | 21.49 | 20.99 | 21.24 | 68,827 |
| 22nd Jan 2026 (Thu) | 22.00 | 22.27 | 21.54 | 21.55 | 95,241 |
| 21st Jan 2026 (Wed) | 21.14 | 21.875 | 21.14 | 21.83 | 45,136 |
| 20th Jan 2026 (Tue) | 21.14 | 21.53 | 20.80 | 20.96 | 43,459 |
| 19th Jan 2026 (Mon) | 21.78 | 22.07 | 21.69 | 21.76 | 52,099 |
| 16th Jan 2026 (Fri) | 21.78 | 22.07 | 21.69 | 21.76 | 52,099 |
| 15th Jan 2026 (Thu) | 21.55 | 21.765 | 21.46 | 21.75 | 67,690 |
| 14th Jan 2026 (Wed) | 21.22 | 21.71 | 21.21 | 21.46 | 61,320 |
| 13th Jan 2026 (Tue) | 21.39 | 21.56 | 21.38 | 21.40 | 32,734 |
| 12th Jan 2026 (Mon) | 21.41 | 21.61 | 21.23 | 21.40 | 40,327 |
| 9th Jan 2026 (Fri) | 22.09 | 22.09 | 21.285 | 21.75 | 53,112 |
| 8th Jan 2026 (Thu) | 21.28 | 22.13 | 21.28 | 21.93 | 69,082 |
| 7th Jan 2026 (Wed) | 21.415 | 21.705 | 21.275 | 21.29 | 88,036 |
| 6th Jan 2026 (Tue) | 21.17 | 21.735 | 21.05 | 21.51 | 90,332 |
| 5th Jan 2026 (Mon) | 21.04 | 21.33 | 21.00 | 21.22 | 109,649 |
| 2nd Jan 2026 (Fri) | 20.86 | 20.93 | 20.57 | 20.82 | 44,966 |
| 1st Jan 2026 (Thu) | 21.03 | 21.04 | 20.685 | 20.74 | 62,003 |
| 31st Dec 2025 (Wed) | 21.03 | 21.04 | 20.685 | 20.74 | 62,003 |
| 30th Dec 2025 (Tue) | 21.25 | 21.25 | 20.92 | 21.08 | 69,276 |
| 29th Dec 2025 (Mon) | 20.99 | 21.12 | 20.96 | 21.09 | 82,135 |
| 26th Dec 2025 (Fri) | 21.105 | 21.21 | 20.985 | 21.11 | 44,021 |
| 25th Dec 2025 (Thu) | 21.105 | 21.29 | 21.00 | 21.18 | 73,919 |
| 24th Dec 2025 (Wed) | 21.105 | 21.29 | 21.00 | 21.18 | 73,919 |
| 23rd Dec 2025 (Tue) | 21.49 | 21.63 | 20.90 | 20.97 | 128,763 |
| 22nd Dec 2025 (Mon) | 21.60 | 21.60 | 21.145 | 21.23 | 51,526 |
| 19th Dec 2025 (Fri) | 21.91 | 21.91 | 21.47 | 21.71 | 65,583 |
| 18th Dec 2025 (Thu) | 22.08 | 22.34 | 21.84 | 21.92 | 65,155 |
| 17th Dec 2025 (Wed) | 22.17 | 22.37 | 21.735 | 21.77 | 79,427 |
| 16th Dec 2025 (Tue) | 22.21 | 22.62 | 22.21 | 22.55 | 126,988 |
| 15th Dec 2025 (Mon) | 21.55 | 22.24 | 21.55 | 21.94 | 61,862 |
| 12th Dec 2025 (Fri) | 21.90 | 22.29 | 21.415 | 21.50 | 64,231 |
| 11th Dec 2025 (Thu) | 21.57 | 21.92 | 21.535 | 21.61 | 118,244 |
| 10th Dec 2025 (Wed) | 21.44 | 21.83 | 21.44 | 21.64 | 116,123 |
| 9th Dec 2025 (Tue) | 21.62 | 21.97 | 21.62 | 21.77 | 59,277 |
| 8th Dec 2025 (Mon) | 22.02 | 22.02 | 21.50 | 21.64 | 66,702 |