| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.21 | 21.255 | 20.85 | 20.91 | 162,655 |
| 17th Jul 2025 (Thu) | 20.925 | 21.165 | 20.82 | 21.06 | 143,591 |
| 16th Jul 2025 (Wed) | 21.45 | 21.72 | 20.71 | 20.97 | 212,428 |
| 15th Jul 2025 (Tue) | 21.40 | 21.59 | 21.12 | 21.30 | 206,930 |
| 14th Jul 2025 (Mon) | 22.245 | 22.33 | 21.04 | 21.37 | 284,984 |
| 11th Jul 2025 (Fri) | 21.70 | 22.18 | 20.98 | 21.95 | 1,166,458 |
| 10th Jul 2025 (Thu) | 19.615 | 20.09 | 19.53 | 19.73 | 802,660 |
| 9th Jul 2025 (Wed) | 19.51 | 19.62 | 19.255 | 19.40 | 188,084 |
| 8th Jul 2025 (Tue) | 19.35 | 19.66 | 19.25 | 19.52 | 118,878 |
| 7th Jul 2025 (Mon) | 19.15 | 19.72 | 19.15 | 19.55 | 142,544 |
| 4th Jul 2025 (Fri) | 19.17 | 19.32 | 19.01 | 19.11 | 69,030 |
| 3rd Jul 2025 (Thu) | 19.17 | 19.32 | 19.01 | 19.11 | 69,030 |
| 2nd Jul 2025 (Wed) | 18.77 | 19.28 | 18.72 | 19.23 | 127,417 |
| 1st Jul 2025 (Tue) | 18.45 | 19.10 | 18.45 | 18.87 | 135,069 |
| 30th Jun 2025 (Mon) | 18.32 | 18.58 | 18.30 | 18.49 | 62,690 |
| 27th Jun 2025 (Fri) | 18.34 | 18.58 | 18.245 | 18.53 | 100,569 |
| 26th Jun 2025 (Thu) | 18.10 | 18.255 | 17.98 | 18.23 | 106,268 |
| 25th Jun 2025 (Wed) | 18.61 | 18.61 | 17.97 | 18.07 | 104,285 |
| 24th Jun 2025 (Tue) | 18.29 | 18.64 | 18.14 | 18.62 | 140,498 |
| 23rd Jun 2025 (Mon) | 17.53 | 18.02 | 17.48 | 18.01 | 96,729 |
| 20th Jun 2025 (Fri) | 17.69 | 17.86 | 17.565 | 17.59 | 84,540 |
| 19th Jun 2025 (Thu) | 17.44 | 17.72 | 17.44 | 17.61 | 126,378 |
| 18th Jun 2025 (Wed) | 17.44 | 17.72 | 17.44 | 17.61 | 126,378 |
| 17th Jun 2025 (Tue) | 17.41 | 17.70 | 17.39 | 17.44 | 68,798 |
| 16th Jun 2025 (Mon) | 17.01 | 17.65 | 17.00 | 17.55 | 146,307 |
| 13th Jun 2025 (Fri) | 16.84 | 17.03 | 16.50 | 16.72 | 106,611 |
| 12th Jun 2025 (Thu) | 17.03 | 17.20 | 16.99 | 17.10 | 56,484 |
| 11th Jun 2025 (Wed) | 17.63 | 17.71 | 17.29 | 17.33 | 43,244 |
| 10th Jun 2025 (Tue) | 17.65 | 17.83 | 17.49 | 17.55 | 63,903 |
| 9th Jun 2025 (Mon) | 17.51 | 17.68 | 17.18 | 17.52 | 82,182 |
| 6th Jun 2025 (Fri) | 17.41 | 17.54 | 17.32 | 17.45 | 58,747 |
| 5th Jun 2025 (Thu) | 16.84 | 17.50 | 16.84 | 17.28 | 112,035 |
| 4th Jun 2025 (Wed) | 17.00 | 17.00 | 16.80 | 16.88 | 107,103 |
| 3rd Jun 2025 (Tue) | 16.99 | 17.25 | 16.81 | 17.06 | 84,118 |
| 2nd Jun 2025 (Mon) | 17.30 | 17.30 | 16.91 | 17.09 | 93,731 |
| 30th May 2025 (Fri) | 17.50 | 17.655 | 17.32 | 17.35 | 88,608 |
| 29th May 2025 (Thu) | 17.88 | 17.91 | 17.615 | 17.74 | 117,262 |
| 28th May 2025 (Wed) | 18.32 | 18.35 | 17.97 | 18.07 | 163,576 |
| 27th May 2025 (Tue) | 18.03 | 18.41 | 17.99 | 18.36 | 102,666 |
| 26th May 2025 (Mon) | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| 24th May 2025 (Sat) | 17.72 | 17.765 | 17.56 | 17.74 | 98,444 |
| 23rd May 2025 (Fri) | 17.72 | 17.765 | 17.56 | 17.64 | 98,444 |
| 22nd May 2025 (Thu) | 17.71 | 18.00 | 17.64 | 17.95 | 123,216 |
| 21st May 2025 (Wed) | 17.37 | 17.83 | 17.295 | 17.49 | 108,988 |
| 20th May 2025 (Tue) | 17.835 | 18.12 | 17.67 | 17.77 | 133,035 |
| 19th May 2025 (Mon) | 17.62 | 17.80 | 17.55 | 17.56 | 94,415 |