| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.57 | 19.13 | 18.30 | 18.90 | 110,579 |
| 2nd Apr 2026 (Thu) | 18.57 | 19.13 | 18.30 | 18.90 | 110,579 |
| 1st Apr 2026 (Wed) | 18.68 | 19.09 | 18.65 | 19.00 | 175,162 |
| 31st Mar 2026 (Tue) | 18.42 | 18.97 | 18.27 | 18.49 | 65,274 |
| 30th Mar 2026 (Mon) | 18.60 | 18.69 | 18.005 | 18.16 | 70,964 |
| 27th Mar 2026 (Fri) | 18.33 | 18.35 | 18.12 | 18.26 | 105,894 |
| 26th Mar 2026 (Thu) | 18.35 | 18.79 | 18.26 | 18.30 | 84,671 |
| 25th Mar 2026 (Wed) | 18.79 | 18.79 | 18.21 | 18.48 | 68,262 |
| 24th Mar 2026 (Tue) | 18.36 | 18.695 | 18.36 | 18.43 | 76,581 |
| 23rd Mar 2026 (Mon) | 18.49 | 19.11 | 18.445 | 18.62 | 63,454 |
| 20th Mar 2026 (Fri) | 18.17 | 18.17 | 17.725 | 17.93 | 64,597 |
| 19th Mar 2026 (Thu) | 18.20 | 18.59 | 17.94 | 18.33 | 71,965 |
| 18th Mar 2026 (Wed) | 18.62 | 18.75 | 18.42 | 18.50 | 71,791 |
| 17th Mar 2026 (Tue) | 18.95 | 18.97 | 18.47 | 18.67 | 60,704 |
| 16th Mar 2026 (Mon) | 18.23 | 18.96 | 18.23 | 18.52 | 140,291 |
| 13th Mar 2026 (Fri) | 18.29 | 18.58 | 17.895 | 17.91 | 104,241 |
| 12th Mar 2026 (Thu) | 18.01 | 18.29 | 17.92 | 18.12 | 106,475 |
| 11th Mar 2026 (Wed) | 18.94 | 18.94 | 18.165 | 18.29 | 136,652 |
| 10th Mar 2026 (Tue) | 19.00 | 19.41 | 18.77 | 18.79 | 78,279 |
| 9th Mar 2026 (Mon) | 19.06 | 19.18 | 18.14 | 18.86 | 148,401 |
| 6th Mar 2026 (Fri) | 19.95 | 20.02 | 19.43 | 19.60 | 101,435 |
| 5th Mar 2026 (Thu) | 20.72 | 20.97 | 19.985 | 20.28 | 88,848 |
| 4th Mar 2026 (Wed) | 20.77 | 21.01 | 20.60 | 20.81 | 89,400 |
| 3rd Mar 2026 (Tue) | 20.98 | 21.06 | 20.41 | 20.77 | 91,712 |
| 2nd Mar 2026 (Mon) | 21.67 | 21.88 | 21.32 | 21.54 | 74,776 |
| 27th Feb 2026 (Fri) | 22.17 | 22.295 | 21.94 | 22.16 | 39,255 |
| 26th Feb 2026 (Thu) | 22.43 | 22.59 | 22.25 | 22.56 | 71,308 |
| 25th Feb 2026 (Wed) | 22.73 | 22.73 | 22.14 | 22.14 | 0 |
| 24th Feb 2026 (Tue) | 22.73 | 22.73 | 22.09 | 22.09 | 0 |
| 23rd Feb 2026 (Mon) | 22.73 | 22.83 | 21.54 | 21.76 | 131,624 |
| 20th Feb 2026 (Fri) | 22.24 | 23.11 | 22.22 | 22.88 | 116,506 |
| 19th Feb 2026 (Thu) | 22.08 | 22.26 | 21.89 | 22.25 | 60,106 |
| 18th Feb 2026 (Wed) | 21.82 | 22.34 | 21.82 | 22.25 | 75,506 |
| 17th Feb 2026 (Tue) | 22.00 | 22.22 | 21.50 | 21.83 | 85,426 |
| 16th Feb 2026 (Mon) | 22.00 | 22.175 | 21.755 | 21.91 | 93,433 |
| 13th Feb 2026 (Fri) | 22.00 | 22.175 | 21.755 | 21.91 | 93,433 |
| 12th Feb 2026 (Thu) | 22.32 | 22.59 | 21.56 | 21.76 | 82,213 |
| 11th Feb 2026 (Wed) | 22.14 | 22.36 | 21.99 | 22.06 | 165,540 |
| 10th Feb 2026 (Tue) | 21.33 | 22.325 | 21.33 | 21.90 | 170,239 |
| 9th Feb 2026 (Mon) | 20.69 | 21.395 | 20.50 | 21.33 | 184,954 |
| 6th Feb 2026 (Fri) | 20.13 | 20.71 | 20.13 | 20.55 | 165,471 |
| 5th Feb 2026 (Thu) | 20.16 | 20.40 | 19.805 | 19.93 | 52,906 |