| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.04 | 23.12 | 22.65 | 22.66 | 118,135 |
| 18th Sep 2025 (Thu) | 22.77 | 23.12 | 22.70 | 23.03 | 89,280 |
| 17th Sep 2025 (Wed) | 22.43 | 22.92 | 22.39 | 22.70 | 49,914 |
| 16th Sep 2025 (Tue) | 22.51 | 22.655 | 22.36 | 22.50 | 63,239 |
| 15th Sep 2025 (Mon) | 22.25 | 22.65 | 22.14 | 22.59 | 81,579 |
| 12th Sep 2025 (Fri) | 21.87 | 22.035 | 21.72 | 21.91 | 101,471 |
| 11th Sep 2025 (Thu) | 21.92 | 22.08 | 21.85 | 22.08 | 74,198 |
| 10th Sep 2025 (Wed) | 21.57 | 21.72 | 21.47 | 21.71 | 92,056 |
| 9th Sep 2025 (Tue) | 22.01 | 22.04 | 21.58 | 21.70 | 102,532 |
| 8th Sep 2025 (Mon) | 22.18 | 22.24 | 21.86 | 22.13 | 107,027 |
| 5th Sep 2025 (Fri) | 22.49 | 22.695 | 22.02 | 22.22 | 80,510 |
| 4th Sep 2025 (Thu) | 22.44 | 22.60 | 22.23 | 22.55 | 103,039 |
| 3rd Sep 2025 (Wed) | 22.66 | 22.78 | 22.325 | 22.52 | 145,494 |
| 2nd Sep 2025 (Tue) | 22.01 | 22.825 | 21.98 | 22.63 | 129,996 |
| 1st Sep 2025 (Mon) | 22.39 | 22.60 | 22.26 | 22.37 | 205,116 |
| 29th Aug 2025 (Fri) | 22.39 | 22.60 | 22.26 | 22.37 | 205,116 |
| 28th Aug 2025 (Thu) | 22.30 | 22.36 | 22.14 | 22.26 | 85,893 |
| 27th Aug 2025 (Wed) | 22.09 | 22.345 | 22.04 | 22.16 | 97,006 |
| 26th Aug 2025 (Tue) | 21.58 | 22.10 | 21.565 | 21.97 | 165,415 |
| 25th Aug 2025 (Mon) | 21.30 | 21.72 | 21.30 | 21.43 | 105,325 |
| 22nd Aug 2025 (Fri) | 20.80 | 21.55 | 20.80 | 21.31 | 50,231 |
| 21st Aug 2025 (Thu) | 20.70 | 20.88 | 20.67 | 20.75 | 72,232 |
| 20th Aug 2025 (Wed) | 20.87 | 21.165 | 20.75 | 20.81 | 137,286 |
| 19th Aug 2025 (Tue) | 21.115 | 21.35 | 20.78 | 20.88 | 84,869 |
| 18th Aug 2025 (Mon) | 21.10 | 21.23 | 20.94 | 21.04 | 144,807 |
| 15th Aug 2025 (Fri) | 20.80 | 21.23 | 20.79 | 21.14 | 147,815 |
| 14th Aug 2025 (Thu) | 20.71 | 20.75 | 20.43 | 20.73 | 113,666 |
| 13th Aug 2025 (Wed) | 20.63 | 21.025 | 20.45 | 20.97 | 208,137 |
| 12th Aug 2025 (Tue) | 20.315 | 20.62 | 20.28 | 20.54 | 103,353 |
| 11th Aug 2025 (Mon) | 20.16 | 20.285 | 19.82 | 20.22 | 104,525 |
| 8th Aug 2025 (Fri) | 20.13 | 20.32 | 19.99 | 20.01 | 98,684 |
| 7th Aug 2025 (Thu) | 20.63 | 20.68 | 19.91 | 20.14 | 167,362 |
| 6th Aug 2025 (Wed) | 20.10 | 20.39 | 19.87 | 20.38 | 132,099 |
| 5th Aug 2025 (Tue) | 20.07 | 20.26 | 19.82 | 19.99 | 136,520 |
| 4th Aug 2025 (Mon) | 19.56 | 19.96 | 19.56 | 19.94 | 154,140 |
| 1st Aug 2025 (Fri) | 19.15 | 19.24 | 18.82 | 19.24 | 94,342 |
| 31st Jul 2025 (Thu) | 19.60 | 19.71 | 19.38 | 19.69 | 95,483 |
| 30th Jul 2025 (Wed) | 20.34 | 20.48 | 19.655 | 19.75 | 129,174 |
| 29th Jul 2025 (Tue) | 20.67 | 20.67 | 20.14 | 20.51 | 156,034 |
| 28th Jul 2025 (Mon) | 20.64 | 20.67 | 20.34 | 20.65 | 158,051 |
| 25th Jul 2025 (Fri) | 20.555 | 20.555 | 20.27 | 20.45 | 138,097 |
| 24th Jul 2025 (Thu) | 20.88 | 20.95 | 20.44 | 20.56 | 164,124 |
| 23rd Jul 2025 (Wed) | 21.19 | 21.44 | 21.035 | 21.09 | 229,281 |
| 22nd Jul 2025 (Tue) | 20.785 | 21.01 | 20.68 | 20.95 | 86,808 |