| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.22 | 17.78 | 17.22 | 18.3458 | 257 |
| 2nd Apr 2026 (Thu) | 17.22 | 17.78 | 17.22 | 18.3458 | 257 |
| 1st Apr 2026 (Wed) | 18.40 | 19.30 | 18.30 | 18.3812 | 3,851 |
| 31st Mar 2026 (Tue) | 16.72 | 16.72 | 16.13 | 16.5513 | 157 |
| 30th Mar 2026 (Mon) | 18.40 | 18.40 | 15.94 | 15.6984 | 2,236 |
| 27th Mar 2026 (Fri) | 20.20 | 20.20 | 18.68 | 19.09 | 2,077 |
| 26th Mar 2026 (Thu) | 19.951 | 21.55 | 19.88 | 20.80 | 3,762 |
| 25th Mar 2026 (Wed) | 21.60 | 21.63 | 20.70 | 20.95 | 857 |
| 24th Mar 2026 (Tue) | 19.90 | 21.67 | 19.90 | 21.3654 | 1,532 |
| 23rd Mar 2026 (Mon) | 20.56 | 21.50 | 20.22 | 21.125 | 3,734 |
| 20th Mar 2026 (Fri) | 22.75 | 22.75 | 19.33 | 19.49 | 7,578 |
| 19th Mar 2026 (Thu) | 22.47 | 23.83 | 22.22 | 23.8006 | 335 |
| 18th Mar 2026 (Wed) | 25.71 | 25.81 | 24.80 | 24.68 | 2,006 |
| 17th Mar 2026 (Tue) | 26.82 | 26.82 | 25.60 | 25.80 | 1,467 |
| 16th Mar 2026 (Mon) | 26.00 | 26.47 | 25.80 | 25.73 | 1,008 |
| 13th Mar 2026 (Fri) | 28.80 | 28.80 | 24.70 | 24.96 | 5,853 |
| 12th Mar 2026 (Thu) | 23.50 | 27.00 | 23.50 | 26.18 | 2,620 |
| 11th Mar 2026 (Wed) | 24.46 | 24.80 | 22.70 | 23.0038 | 588 |
| 10th Mar 2026 (Tue) | 22.85 | 24.10 | 22.85 | 23.0286 | 487 |
| 9th Mar 2026 (Mon) | 19.72 | 21.07 | 19.72 | 22.03 | 1,806 |
| 6th Mar 2026 (Fri) | 22.00 | 22.00 | 20.38 | 20.39 | 379 |
| 5th Mar 2026 (Thu) | 22.81 | 22.81 | 20.71 | 21.8696 | 1,787 |
| 4th Mar 2026 (Wed) | 22.50 | 24.00 | 22.50 | 23.67 | 1,771 |
| 3rd Mar 2026 (Tue) | 21.40 | 21.40 | 20.00 | 21.59 | 1,252 |
| 2nd Mar 2026 (Mon) | 24.525 | 25.45 | 24.40 | 25.2899 | 656 |
| 27th Feb 2026 (Fri) | 25.00 | 25.00 | 23.10 | 23.90 | 868 |
| 26th Feb 2026 (Thu) | 25.00 | 26.00 | 25.00 | 25.55 | 1,781 |
| 25th Feb 2026 (Wed) | 22.359 | 25.43 | 22.359 | 25.43 | 0 |
| 24th Feb 2026 (Tue) | 22.359 | 24.69 | 22.359 | 24.69 | 0 |
| 23rd Feb 2026 (Mon) | 22.359 | 22.359 | 22.359 | 23.25 | 1,195 |
| 20th Feb 2026 (Fri) | 25.00 | 25.00 | 22.70 | 24.16 | 439 |
| 19th Feb 2026 (Thu) | 25.32 | 25.32 | 24.87 | 25.4913 | 958 |