| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $248.75 | Ordinary |
17:36:12 - 18-Jul-25 |
| Buy* | 5 | $248.75 | Ordinary |
17:34:02 - 18-Jul-25 |
| Buy* | 5 | $248.73 | Ordinary |
17:34:02 - 18-Jul-25 |
| Buy* | 1 | $248.75 | Ordinary |
17:33:40 - 18-Jul-25 |
| Buy* | 2 | $248.80 | Ordinary |
17:32:10 - 18-Jul-25 |
| Buy* | 2 | $248.99 | Ordinary |
17:30:41 - 18-Jul-25 |
| Buy* | 2 | $248.88 | Ordinary |
17:20:18 - 18-Jul-25 |
| Buy* | 39 | $248.80 | Ordinary |
17:20:18 - 18-Jul-25 |
| Buy* | 1 | $248.80 | Ordinary |
17:17:20 - 18-Jul-25 |
| Buy* | 17 | $248.04 | Ordinary |
17:12:20 - 18-Jul-25 |
| Buy* | 48 | $248.04 | Ordinary |
17:12:20 - 18-Jul-25 |
| Buy* | 24 | $248.04 | Ordinary |
17:12:20 - 18-Jul-25 |
| Buy* | 35 | $248.03 | Ordinary |
17:11:17 - 18-Jul-25 |
| Sell* | 25 | $248.06 | Ordinary |
17:11:17 - 18-Jul-25 |
| Buy* | 8 | $248.50 | Ordinary |
16:42:02 - 18-Jul-25 |
| Buy* | 1 | $248.52 | Ordinary |
16:42:02 - 18-Jul-25 |
| Buy* | 20 | $248.00 | Ordinary |
16:33:41 - 18-Jul-25 |
| Buy* | 100 | $248.50 | Ordinary |
16:33:26 - 18-Jul-25 |
| Sell* | 25 | $247.77 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 4 | $247.91 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 1 | $247.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 8 | $247.81 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 6 | $247.80 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 2 | $247.80 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 3 | $247.80 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 8 | $248.04 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 8 | $248.01 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 23 | $248.07 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 77 | $248.07 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 74 | $248.06 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 25 | $248.04 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $248.02 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 23 | $247.75 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 77 | $247.75 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 5 | $247.89 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 1 | $247.94 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 1 | $247.93 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 50 | $248.05 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 50 | $248.02 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 50 | $248.02 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 174 | $248.00 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 26 | $248.00 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 74 | $248.01 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 1 | $248.00 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 5 | $248.00 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 6 | $248.00 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 5 | $248.01 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 50 | $248.12 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 45 | $248.01 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 50 | $248.05 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 5 | $248.03 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 5 | $248.14 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 2 | $248.08 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 1 | $248.07 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 2 | $248.07 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 1 | $248.08 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 77 | $248.13 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 24 | $248.08 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 5 | $248.08 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 22 | $248.08 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 25 | $248.10 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 2 | $248.12 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 1 | $248.13 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 50 | $248.14 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 100 | $248.33 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $248.33 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 2 | $248.24 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 1 | $248.24 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 79 | $248.24 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 10 | $248.13 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 1 | $248.13 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 1 | $248.13 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 21 | $248.24 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 3 | $248.23 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 2 | $248.25 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 50 | $248.39 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 1 | $248.31 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 7 | $248.43 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 5 | $248.47 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 2 | $248.45 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 100 | $248.47 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 1 | $248.47 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 1 | $248.49 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 100 | $248.48 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 100 | $248.54 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 100 | $248.67 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 14 | $248.79 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 100 | $248.79 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 2 | $248.80 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 9 | $248.80 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 1 | $248.80 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 5 | $248.80 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 25 | $248.85 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 35 | $248.90 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 5 | $248.89 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 35 | $248.90 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 6 | $248.76 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 4 | $248.83 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 13 | $248.83 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 100 | $248.65 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 1 | $248.50 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 43 | $248.50 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 57 | $248.50 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 132 | $248.50 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 69 | $248.50 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 47 | $248.51 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 73 | $248.51 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 56 | $248.52 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 24 | $248.51 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 1 | $248.51 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 29 | $248.72 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 71 | $248.715 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 3 | $248.81 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 50 | $248.78 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 75 | $248.77 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 7 | $248.78 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 25 | $248.77 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 100 | $248.77 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 100 | $248.76 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 28 | $248.78 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 7 | $248.77 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 42 | $248.77 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 100 | $248.61 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $248.61 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $248.61 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 4 | $248.61 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $248.61 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 5 | $248.61 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 3 | $248.53 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 10 | $248.54 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 24 | $248.65 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 26 | $248.65 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 3 | $248.61 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 10 | $248.61 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 9 | $248.63 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 2 | $248.69 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 2 | $248.80 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 3 | $248.89 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 1 | $248.89 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 29 | $248.89 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 5 | $248.97 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 1 | $248.89 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 1 | $248.89 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 1 | $249.00 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 10 | $249.00 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Unknown* | 50 | $249.135 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Unknown* | 50 | $249.135 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 50 | $249.19 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 50 | $249.18 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $249.045 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 1 | $249.16 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 1 | $249.16 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 17 | $249.02 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 24 | $248.95 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 76 | $248.95 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 24 | $248.95 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 7 | $248.81 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 30 | $248.88 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 4 | $248.88 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 1 | $248.88 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 6 | $248.88 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 2 | $248.99 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 1 | $248.93 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 46 | $248.94 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 4 | $248.93 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 50 | $248.95 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 50 | $249.08 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 50 | $249.07 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 75 | $249.04 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 5 | $248.88 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 13 | $248.88 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 100 | $248.88 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 100 | $248.89 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 15 | $248.94 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 1 | $248.95 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 2 | $248.99 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 97 | $248.93 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 1 | $248.96 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 2 | $249.00 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 5 | $249.085 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 2 | $249.085 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 2 | $249.34 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 1 | $249.34 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 2 | $249.34 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 100 | $249.36 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 5 | $249.28 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 4 | $249.28 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 87 | $249.35 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 2 | $249.28 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 11 | $249.26 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 89 | $249.22 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 11 | $249.22 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 8 | $249.19 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 11 | $249.12 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Unknown* | 80 | $249.26 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 14 | $249.30 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 5 | $249.15 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 1 | $249.00 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 100 | $248.98 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 69 | $249.00 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 10 | $249.08 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 31 | $249.00 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 100 | $249.01 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 10 | $249.22 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 2 | $249.11 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 2 | $249.12 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 25 | $249.12 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 16 | $249.18 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 95 | $249.18 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 7 | $248.97 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 9 | $248.97 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 2 | $248.90 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 1 | $248.90 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 100 | $248.76 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 1 | $248.75 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 1 | $248.73 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 12 | $248.73 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 3 | $248.73 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 75 | $248.91 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 20 | $248.78 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 17 | $248.80 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 41 | $248.80 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 59 | $248.80 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 41 | $248.81 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 46 | $248.81 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 10 | $248.80 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 20 | $248.81 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 20 | $248.81 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 3 | $248.92 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 9 | $248.92 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 9 | $248.88 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 1 | $249.01 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 1 | $248.85 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 4 | $248.92 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 4 | $248.93 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 1 | $249.06 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 1 | $249.06 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 5 | $249.16 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 8 | $249.12 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 15 | $249.07 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 17 | $248.895 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 12 | $248.95 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 145 | $249.00 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 105 | $249.00 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 19 | $249.00 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 11 | $249.00 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 2 | $249.00 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 8 | $248.93 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 1 | $249.00 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 5 | $249.00 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 1 | $249.00 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 1 | $249.00 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 1 | $248.83 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 2 | $248.85 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 1 | $248.85 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 6 | $248.85 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 8 | $248.89 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 2 | $248.89 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 1 | $248.87 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 37 | $247.39 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 50 | $247.36 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 25 | $247.34 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 25 | $247.34 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 80 | $247.24 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 20 | $247.05 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 20 | $247.16 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 1 | $246.96 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 20 | $246.95 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 10 | $247.04 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 10 | $247.01 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 20 | $247.00 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 20 | $247.01 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 20 | $247.13 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 20 | $247.13 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 50 | $246.90 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 10 | $247.01 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 1 | $246.75 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 1 | $246.78 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 20 | $246.94 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 3 | $247.00 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 8 | $247.10 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 2 | $247.10 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 84 | $247.10 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 13 | $247.16 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 47 | $247.16 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 8 | $247.16 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 13 | $247.18 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 1 | $247.15 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 100 | $247.30 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 100 | $247.31 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 11 | $247.29 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 7 | $247.29 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 100 | $247.38 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 18 | $247.42 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 3 | $247.50 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $247.50 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 1 | $247.53 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 20 | $247.03 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 3 | $247.32 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 3 | $247.19 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 28 | $247.19 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 3 | $247.30 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 1 | $247.38 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 1 | $247.58 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 6 | $247.65 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 18 | $247.685 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 1 | $247.70 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 5 | $247.79 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 37 | $247.74 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 7 | $247.71 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 1 | $247.73 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 3 | $247.71 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 87 | $247.71 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 1 | $247.71 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 10 | $247.71 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 2 | $247.71 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 18 | $247.73 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 1 | $247.71 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 80 | $247.69 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Sell* | 33 | $247.59 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 350 | $247.65 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 150 | $247.65 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 24 | $247.59 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 11 | $247.44 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 80 | $247.33 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 1 | $247.30 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 1 | $247.29 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 13 | $247.28 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 87 | $247.28 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 3 | $247.28 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Unknown* | 14 | $247.04 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 15 | $247.10 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 15 | $247.12 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 40 | $247.10 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 60 | $247.10 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 100 | $247.10 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 40 | $247.11 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 75 | $247.11 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 25 | $247.13 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 3 | $247.21 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 99 | $247.26 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 1 | $247.18 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 60 | $247.155 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Sell* | 20 | $247.155 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Sell* | 80 | $247.155 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Sell* | 20 | $247.155 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Sell* | 80 | $247.155 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 86 | $247.00 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 14 | $247.00 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 2 | $246.98 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 2 | $246.97 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Sell* | 20 | $246.87 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 100 | $246.845 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 19 | $246.89 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 80 | $247.02 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 20 | $246.95 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 1 | $246.87 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 100 | $246.87 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 20 | $246.87 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 100 | $246.88 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 1 | $246.90 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 2 | $246.87 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 3 | $246.87 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 6 | $246.87 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 2 | $246.88 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 11 | $246.88 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 11 | $246.90 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 1 | $246.92 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 1 | $246.91 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 1 | $246.91 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 1 | $246.98 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Buy* | 9 | $247.33 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 13 | $246.95 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 30 | $247.00 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 40 | $247.00 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 1 | $247.01 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 30 | $247.01 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 70 | $247.01 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 1 | $247.02 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 1 | $247.05 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 1 | $247.13 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 1 | $247.15 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 1 | $247.15 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 9 | $247.22 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 7 | $247.24 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 53 | $247.24 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 47 | $247.24 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 3 | $247.24 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 4 | $247.24 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 20 | $247.19 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 6 | $247.19 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 100 | $247.25 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Sell* | 100 | $247.18 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Sell* | 50 | $247.18 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Sell* | 18 | $247.06 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 2 | $247.10 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 100 | $247.20 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 35 | $247.04 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 34 | $247.04 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 1 | $247.04 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 2 | $247.06 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 28 | $247.06 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 70 | $247.06 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 2 | $247.06 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 100 | $247.07 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 1 | $247.06 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 5 | $247.06 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 1 | $247.06 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 9 | $247.07 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 10 | $247.06 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 2 | $247.06 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 3 | $247.06 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 5 | $247.06 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 1 | $247.07 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 1 | $247.08 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 7 | $247.07 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 1 | $247.10 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 1 | $247.20 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 1 | $247.33 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 73 | $247.21 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 1 | $247.23 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 12 | $247.24 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 5 | $247.36 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 5 | $247.36 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 5 | $247.36 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 5 | $247.37 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 5 | $247.37 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 5 | $247.37 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 5 | $247.37 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 5 | $247.37 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 5 | $247.37 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 5 | $247.37 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 5 | $247.37 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 5 | $247.37 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 56 | $247.26 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 5 | $247.30 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 14 | $247.355 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 20 | $247.355 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 40 | $247.355 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 1 | $247.50 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Buy* | 1 | $247.47 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Buy* | 1 | $247.37 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Buy* | 98 | $247.36 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Buy* | 2 | $247.36 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Buy* | 88 | $247.31 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 2 | $247.20 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 50 | $247.20 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 25 | $247.18 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 100 | $247.18 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 1 | $247.17 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 50 | $247.055 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Buy* | 80 | $247.055 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 4 | $247.05 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 80 | $247.01 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 6 | $247.00 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 78 | $246.96 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 1 | $247.00 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 100 | $246.96 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 22 | $246.96 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 100 | $246.96 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Unknown* | 4 | $246.74 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 12 | $246.75 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 6 | $246.76 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Sell* | 56 | $246.72 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 12 | $246.79 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 5 | $246.82 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 12 | $246.83 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 1 | $246.83 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 5 | $246.86 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 8 | $246.98 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 18 | $246.89 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 18 | $246.76 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Buy* | 10 | $246.68 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Sell* | 50 | $246.50 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 50 | $246.50 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 3 | $246.44 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 5 | $246.44 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 4 | $246.44 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 51 | $246.44 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 40 | $246.44 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 24 | $246.44 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 100 | $245.22 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 56 | $245.22 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 44 | $245.22 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 7 | $245.22 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 44 | $245.22 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 4 | $245.22 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 42 | $245.22 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 10 | $245.22 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Sell* | 1 | $245.13 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 5 | $245.13 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 15 | $245.13 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 5 | $245.13 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 2 | $245.14 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 64 | $245.18 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 12 | $245.18 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 41 | $245.19 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 2 | $245.535 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 1 | $245.535 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 1 | $245.67 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 1 | $245.52 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 1 | $245.46 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 1 | $245.30 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 1 | $245.36 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 1 | $245.46 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 2 | $245.52 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 9 | $245.52 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 7 | $245.52 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 5 | $245.52 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 2 | $245.53 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 8 | $245.56 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 46 | $245.56 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 8 | $245.57 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 42 | $245.57 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 10 | $245.59 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 2 | $245.68 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 11 | $245.56 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 30 | $245.56 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 40 | $245.56 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 11 | $245.57 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 19 | $245.57 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 40 | $245.57 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 10 | $245.59 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 12 | $245.61 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Buy* | 80 | $245.79 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 20 | $245.79 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 90 | $245.70 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 10 | $245.70 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 10 | $245.57 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 100 | $245.53 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Buy* | 3 | $245.55 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 5 | $245.56 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 1 | $244.81 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 5 | $244.81 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 5 | $244.82 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 1 | $244.82 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 5 | $244.82 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 1 | $244.82 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 5 | $244.85 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Buy* | 24 | $244.82 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Buy* | 4 | $244.82 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Buy* | 2 | $244.82 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Buy* | 100 | $244.82 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Buy* | 5 | $244.72 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 6 | $244.96 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 5 | $244.94 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 6 | $244.93 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 5 | $244.82 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 20 | $245.00 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 11 | $245.00 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $245.00 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 32 | $245.03 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 6 | $245.03 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 6 | $245.05 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 20 | $245.11 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $245.00 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $245.09 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $245.09 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $245.09 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 6 | $245.20 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 2 | $245.20 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 1 | $245.22 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 53 | $245.21 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 2 | $245.21 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 5 | $245.22 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 1 | $245.33 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 5 | $245.38 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 6 | $245.57 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 2 | $245.62 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 10 | $245.93 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 6 | $245.94 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 11 | $245.94 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 8 | $246.01 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 8 | $246.01 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 4 | $245.98 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 5 | $246.08 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 20 | $246.08 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 1 | $246.14 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 2 | $246.18 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 1 | $246.18 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 1 | $246.18 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 1 | $246.18 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 25 | $246.19 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 9 | $246.19 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 5 | $246.19 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 40 | $246.19 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 60 | $246.19 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 5 | $246.19 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 5 | $246.19 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 45 | $246.20 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 11 | $246.20 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 2 | $246.19 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 4 | $246.19 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 1,000 | $246.19 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 4 | $246.20 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 1 | $246.29 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 2 | $246.30 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 11 | $246.20 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 98 | $246.20 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 11 | $246.28 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 6 | $246.30 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 1 | $246.30 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 10 | $246.30 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 1 | $246.32 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 1 | $246.40 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 1 | $246.35 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 1 | $246.33 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 1 | $246.40 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 1 | $246.41 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 80 | $246.68 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Buy* | 20 | $246.66 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 2 | $246.57 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 7 | $246.57 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 1 | $246.57 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 2 | $246.62 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 5 | $246.59 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 1 | $246.70 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 13 | $246.85 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Sell* | 2 | $246.74 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 1 | $246.86 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 14 | $247.00 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 1 | $246.89 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 100 | $246.745 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 100 | $246.69 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Buy* | 8 | $246.88 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 10 | $246.76 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 10 | $246.76 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 5 | $246.67 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 84 | $246.43 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Buy* | 16 | $246.43 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 4 | $246.43 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 1 | $246.25 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 4 | $246.32 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 100 | $246.32 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 5 | $246.40 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 2 | $246.41 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 4 | $246.41 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 100 | $246.41 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 4 | $246.39 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $246.23 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $246.35 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $246.35 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $246.27 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 7 | $246.33 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 7 | $246.34 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 40 | $246.53 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 10 | $246.46 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 6 | $246.46 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 5 | $246.46 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 5 | $246.46 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 2 | $246.55 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 7 | $246.55 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 2 | $246.56 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Buy* | 45 | $245.90 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 7 | $245.90 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 6 | $245.90 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 42 | $245.90 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Buy* | 8 | $245.90 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Buy* | 50 | $245.90 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 14 | $245.75 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 5 | $245.75 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Buy* | 6 | $245.90 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Buy* | 100 | $245.62 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Buy* | 4 | $245.57 | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Buy* | 3 | $245.45 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 8 | $245.45 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 89 | $245.45 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 11 | $245.45 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 1 | $245.41 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 2 | $245.40 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 80 | $245.29 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 20 | $245.29 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 80 | $245.20 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 2 | $245.16 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 5 | $245.00 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 33 | $244.95 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Buy* | 10 | $244.94 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Buy* | 2 | $244.93 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Sell* | 1 | $244.80 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Sell* | 1 | $244.80 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Sell* | 2 | $244.83 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 1 | $244.83 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 8 | $244.83 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 95 | $244.875 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Sell* | 5 | $244.875 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 5 | $244.95 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Sell* | 10 | $244.85 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 36 | $244.85 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 10 | $244.86 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 3 | $244.87 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 9 | $244.94 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 3 | $244.95 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 9 | $245.02 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 3 | $245.02 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 48 | $245.02 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 5 | $244.95 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Buy* | 20 | $245.20 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 10 | $245.01 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 10 | $245.01 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Sell* | 2 | $244.42 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 2 | $244.43 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 17 | $244.51 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 29 | $244.51 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 17 | $244.52 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 4 | $244.52 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 4 | $244.54 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 42 | $244.52 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $244.54 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $244.57 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 8 | $244.51 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 54 | $244.52 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 4 | $244.77 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $244.82 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 6 | $244.98 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 6 | $244.99 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 4 | $245.00 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 1 | $245.00 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 1 | $244.99 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 100 | $244.99 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 100 | $244.93 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 5 | $244.95 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 9 | $244.95 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 12 | $244.95 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 1 | $244.91 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 8 | $244.86 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 28 | $244.86 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 8 | $244.85 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 100 | $244.85 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 100 | $244.85 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 8 | $244.85 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 20 | $244.60 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 26 | $244.60 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 46 | $244.60 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $244.61 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $244.62 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 10 | $244.62 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 40 | $244.75 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Unknown* | 100 | $244.75 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Buy* | 2 | $244.86 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Buy* | 100 | $244.80 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 3 | $244.80 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 100 | $244.80 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 1 | $244.80 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 10 | $244.80 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 6 | $244.80 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 5 | $244.60 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 10 | $244.55 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Buy* | 10 | $244.55 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 10 | $244.48 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 12 | $244.48 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 18 | $244.46 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 42 | $244.46 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 7 | $244.50 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 100 | $244.49 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 10 | $244.49 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 5 | $244.50 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 42 | $244.50 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 79 | $244.50 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 79 | $244.50 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 4 | $244.50 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 46 | $244.50 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 20 | $244.50 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 5 | $244.50 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 8 | $244.50 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 30 | $244.53 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Sell* | 45 | $244.53 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Sell* | 79 | $244.54 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Sell* | 100 | $244.54 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Sell* | 30 | $244.53 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Sell* | 50 | $244.53 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Sell* | 2 | $244.56 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Sell* | 23 | $244.56 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Sell* | 2 | $244.57 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Sell* | 25 | $244.61 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Sell* | 30 | $244.52 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Sell* | 56 | $244.53 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 3 | $244.53 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 5 | $244.53 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 3 | $244.53 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 2 | $244.53 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 2 | $244.53 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 1 | $244.53 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 1 | $244.54 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 1 | $244.54 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 2 | $244.56 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 5 | $244.59 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 46 | $244.59 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 26 | $244.59 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 78 | $244.74 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 22 | $244.74 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 78 | $244.75 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 72 | $244.75 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 26 | $244.75 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 2 | $244.76 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 20 | $244.59 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 5 | $244.74 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 25 | $244.74 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 7 | $244.74 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 7 | $244.74 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 70 | $244.74 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 68 | $244.74 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 9 | $244.74 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 100 | $244.78 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 87 | $244.75 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 25 | $244.76 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 2 | $244.78 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 98 | $244.74 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 2 | $244.79 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 28 | $244.74 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 14 | $244.74 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 5 | $244.74 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 14 | $244.74 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 8 | $244.73 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 18 | $244.73 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 82 | $244.73 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Sell* | 26 | $244.56 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 20 | $244.65 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 4 | $244.65 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 1 | $244.53 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $244.53 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $245.60 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Buy* | 100 | $245.35 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 7 | $245.34 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 1 | $245.20 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $245.19 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 4 | $245.19 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $245.18 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 39 | $244.74 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 2 | $244.77 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Unknown* | 2 | $244.84 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Buy* | 2 | $244.89 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 5 | $244.84 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 5 | $244.84 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 95 | $244.84 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 7 | $244.84 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 5 | $244.84 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 10 | $244.87 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 2 | $244.89 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 19 | $244.87 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 2 | $244.89 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 100 | $244.93 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Buy* | 9 | $245.00 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 10 | $245.00 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 1 | $245.00 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 8 | $244.75 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 70 | $244.74 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 50 | $244.74 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 7 | $244.66 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 7 | $244.59 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 50 | $244.50 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 18 | $244.66 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 46 | $244.63 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Sell* | 1 | $244.38 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Sell* | 13 | $244.56 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Sell* | 13 | $244.63 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 9 | $244.56 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 92 | $244.595 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Sell* | 6 | $244.595 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Sell* | 2 | $244.60 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Buy* | 1 | $244.66 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Buy* | 3 | $244.60 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 3 | $244.47 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Sell* | 47 | $244.46 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Sell* | 5 | $244.50 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Unknown* | 5 | $244.57 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 2 | $244.61 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 64 | $244.62 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 2 | $244.68 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 2 | $244.69 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 2 | $244.73 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 9 | $244.60 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 7 | $243.86 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Buy* | 35 | $243.86 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Buy* | 7 | $243.85 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Buy* | 5 | $243.85 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Buy* | 2 | $243.81 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Buy* | 5 | $243.78 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Buy* | 5 | $243.79 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 1 | $243.43 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Sell* | 2 | $243.45 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Sell* | 10 | $243.60 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Sell* | 46 | $243.42 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Sell* | 2 | $243.46 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Sell* | 2 | $243.53 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Buy* | 14 | $243.57 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 532 | $243.50 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 5 | $243.50 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 18 | $243.50 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 100 | $243.32 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Sell* | 30 | $243.17 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 70 | $243.17 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 20 | $243.17 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 8 | $243.09 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 6 | $243.09 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 5 | $243.09 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Buy* | 4 | $243.17 | Automatic Execution |
13:46:15 - 18-Jul-25 |
| Buy* | 1 | $243.17 | Automatic Execution |
13:46:15 - 18-Jul-25 |
| Buy* | 2 | $243.10 | Automatic Execution |
13:46:15 - 18-Jul-25 |
| Buy* | 98 | $243.10 | Automatic Execution |
13:46:15 - 18-Jul-25 |
| Buy* | 2 | $243.02 | Automatic Execution |
13:46:15 - 18-Jul-25 |
| Buy* | 200 | $243.10 | Automatic Execution |
13:46:15 - 18-Jul-25 |
| Sell* | 100 | $242.16 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Sell* | 2 | $242.17 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Buy* | 4 | $242.44 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Buy* | 1 | $242.44 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Buy* | 95 | $242.44 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Buy* | 100 | $242.44 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 5 | $242.58 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 1 | $242.60 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 1 | $242.84 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 3 | $243.09 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Sell* | 3 | $243.13 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Sell* | 5 | $243.13 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Sell* | 3 | $243.13 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Sell* | 3 | $243.13 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Sell* | 5 | $243.13 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Sell* | 5 | $243.13 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Sell* | 1 | $243.13 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Sell* | 5 | $243.14 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Sell* | 5 | $243.14 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Sell* | 5 | $243.47 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 5 | $243.47 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 1 | $243.47 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 8 | $243.55 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 5 | $243.79 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 1 | $243.74 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 7 | $243.79 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 21 | $243.79 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 70 | $243.57 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 1 | $243.48 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 100 | $243.48 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 100 | $243.40 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 11 | $243.53 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 8 | $243.68 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 11 | $243.62 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 8 | $242.89 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 3 | $242.89 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 24 | $243.07 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 41 | $243.25 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 1 | $243.25 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 1 | $243.26 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 7 | $243.54 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Sell* | 70 | $243.38 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Buy* | 81 | $243.44 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 5 | $243.08 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 68 | $243.06 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 7 | $243.06 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 25 | $243.06 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 45 | $243.02 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 30 | $242.99 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 15 | $242.99 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 7 | $242.60 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 1 | $242.69 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 3 | $242.69 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 4 | $242.76 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $242.76 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 9 | $242.81 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 5 | $242.85 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 5 | $242.86 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 5 | $242.86 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 5 | $242.86 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 10 | $243.06 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 1 | $243.00 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 1 | $243.07 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 1 | $243.16 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 1 | $243.07 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 1 | $243.16 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 2 | $243.24 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 100 | $243.32 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 15 | $243.45 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Sell* | 8 | $243.03 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Sell* | 50 | $243.72 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 50 | $243.72 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 50 | $243.72 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 50 | $243.72 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 50 | $243.72 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 100 | $243.59 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 1 | $243.59 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 4 | $243.59 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Sell* | 100 | $243.59 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Sell* | 200 | $243.59 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Sell* | 29 | $243.725 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 10 | $243.725 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Sell* | 34 | $243.725 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 1 | $243.895 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Sell* | 164 | $243.90 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Sell* | 14 | $243.90 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Sell* | 1 | $243.90 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 1 | $243.90 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 2 | $243.90 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 50 | $243.90 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 50 | $243.90 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 50 | $243.90 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 50 | $243.90 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 50 | $243.90 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 50 | $243.90 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 50 | $243.90 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 50 | $243.90 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 50 | $243.90 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 50 | $243.90 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 2 | $243.90 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Sell* | 2 | $243.90 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 2 | $243.905 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Sell* | 5 | $243.905 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 5 | $243.905 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 10 | $243.905 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 46 | $243.905 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 5 | $243.905 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 4 | $243.89 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 18 | $244.06 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 18 | $244.21 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 70 | $244.01 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 5 | $244.00 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 76 | $243.99 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 1 | $243.99 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 14 | $243.98 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 4 | $243.98 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 82 | $243.98 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 18 | $243.97 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 95 | $244.00 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 18 | $243.96 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Sell* | 20 | $243.61 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 100 | $243.79 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 2 | $243.69 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Sell* | 2 | $243.69 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Sell* | 1 | $243.70 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Sell* | 28 | $243.885 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Buy* | 1 | $243.99 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 100 | $244.16 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 2 | $244.00 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 74 | $243.64 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 26 | $243.64 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Sell* | 1 | $243.49 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 14 | $243.44 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 14 | $243.43 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 14 | $243.42 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 16 | $243.42 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 64 | $243.42 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 7 | $243.42 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 20 | $243.44 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 20 | $243.42 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 3 | $243.16 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Sell* | 50 | $243.13 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 94 | $243.105 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 6 | $243.11 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 9 | $242.86 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 6 | $242.91 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 9 | $242.87 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 6 | $242.93 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 1 | $242.93 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 10 | $243.00 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 5 | $243.00 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 10 | $243.44 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 10 | $243.48 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 10 | $243.48 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 10 | $243.48 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 10 | $243.48 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 10 | $243.48 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 10 | $243.48 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 10 | $243.48 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 10 | $243.48 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 10 | $243.48 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 10 | $243.48 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $243.49 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $243.50 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 10 | $243.50 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $243.54 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 6 | $243.55 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 6 | $243.58 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $244.00 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 8 | $244.00 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $244.00 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 10 | $244.02 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 11 | $244.00 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 6 | $244.00 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 8 | $244.00 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 5 | $244.00 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 6 | $244.25 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 1 | $244.25 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 6 | $244.27 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 7 | $244.76 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 2 | $245.00 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 10 | $245.00 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 1 | $245.05 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 1 | $245.25 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 1 | $245.34 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 100 | $246.87 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 35 | $246.70 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 2 | $246.72 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 20 | $246.78 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 30 | $247.27 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Buy* | 20 | $247.27 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Sell* | 5 | $247.30 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 5 | $247.44 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 7 | $247.42 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 8 | $247.39 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 5 | $247.39 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 10 | $247.35 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 15 | $247.34 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 50 | $247.27 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 8 | $247.35 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 10 | $247.35 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 8 | $247.34 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 50 | $247.27 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 17 | $247.27 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 100 | $247.27 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 2 | $247.27 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 2 | $246.83 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 2 | $246.95 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 21 | $246.85 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 20 | $246.85 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 2 | $247.31 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Buy* | 2 | $247.15 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Sell* | 8 | $247.07 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 20 | $247.42 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 31 | $246.98 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Sell* | 1 | $247.03 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 47 | $247.36 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 53 | $247.36 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 38 | $247.25 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 12 | $247.24 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Sell* | 1 | $247.07 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 8 | $247.12 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 12 | $247.12 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 2 | $247.12 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 98 | $247.12 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 12 | $247.12 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 20 | $247.12 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 95 | $247.12 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 5 | $247.12 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 9 | $247.17 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 5 | $247.17 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 6 | $247.17 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 16 | $247.30 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 87 | $247.30 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 13 | $247.30 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 5 | $247.32 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 44 | $247.32 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 56 | $247.32 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 6 | $247.32 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 5 | $247.32 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 30 | $247.33 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 12 | $247.34 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 103 | $247.31 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 2 | $247.38 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 1 | $247.42 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Sell* | 1 | $247.50 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 79 | $247.77 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 79 | $247.77 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 1 | $247.94 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 1 | $247.83 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Buy* | 5 | $247.83 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Buy* | 45 | $247.83 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Buy* | 6 | $247.86 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Sell* | 5 | $247.78 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 4 | $247.70 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Buy* | 38 | $247.61 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Buy* | 100 | $247.50 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Buy* | 1 | $247.50 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Unknown* | 13 | $247.25 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Unknown* | 8 | $247.25 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Buy* | 1 | $247.43 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Buy* | 37 | $247.00 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 13 | $247.00 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 1 | $247.00 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 5 | $247.00 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 1 | $247.00 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 1 | $247.00 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 4 | $246.96 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 7 | $246.96 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Buy* | 5 | $246.96 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Buy* | 14 | $246.96 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Buy* | 1 | $247.00 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Buy* | 2 | $246.93 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 1 | $246.94 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 8 | $246.89 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 2 | $246.89 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 28 | $246.89 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 36 | $246.88 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 36 | $246.88 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Unknown* | 28 | $246.88 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 28 | $246.87 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 36 | $246.87 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 36 | $246.87 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 100 | $246.88 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 100 | $246.88 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 100 | $246.88 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 3 | $246.87 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Buy* | 5 | $246.87 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Buy* | 5 | $246.87 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Buy* | 1 | $246.86 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 35 | $246.58 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Buy* | 65 | $246.58 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Buy* | 99 | $246.56 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Buy* | 1 | $246.55 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 1 | $246.39 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $246.43 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 20 | $246.39 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 3 | $246.56 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 8 | $246.63 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 8 | $246.57 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 3 | $246.49 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 100 | $246.50 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 5 | $246.49 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 5 | $246.51 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 1 | $246.50 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 100 | $246.50 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 25 | $246.49 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 20 | $246.49 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 2 | $246.49 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 1 | $246.49 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 3 | $246.36 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 3 | $246.43 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 2 | $246.23 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 5 | $246.13 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 121 | $246.13 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 1 | $246.12 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 5 | $245.98 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 7 | $246.00 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 30 | $246.00 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 2 | $245.98 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 5 | $245.97 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 1 | $245.85 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 1 | $245.85 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 100 | $245.80 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 1 | $245.62 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 1 | $245.77 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 1 | $245.80 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 1 | $245.80 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 1 | $245.80 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 2 | $245.85 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 2 | $245.87 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 2 | $245.90 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 1 | $245.97 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 175 | $246.00 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Buy* | 25 | $246.00 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 1 | $245.80 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 1 | $245.80 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 70 | $246.06 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Buy* | 5 | $246.11 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Buy* | 1 | $246.00 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 50 | $245.96 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 1 | $245.96 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 50 | $245.96 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 100 | $245.96 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Buy* | 1 | $245.96 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Buy* | 1 | $245.96 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Buy* | 20 | $245.835 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 40 | $245.835 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 28 | $245.89 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Buy* | 72 | $245.89 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Buy* | 83 | $245.89 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Buy* | 17 | $245.89 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Buy* | 100 | $245.86 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Buy* | 1 | $245.87 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 2 | $246.00 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Sell* | 9 | $245.96 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 1 | $245.96 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 68 | $245.97 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 1 | $245.96 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 1 | $245.96 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 1 | $245.96 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 1 | $245.96 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 1 | $245.96 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 20 | $245.96 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 26 | $245.97 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 1 | $245.97 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 1 | $245.97 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 1 | $245.97 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 1 | $245.97 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 1 | $245.97 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 1 | $245.97 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 80 | $245.96 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 8 | $245.96 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 30 | $245.97 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 2 | $245.96 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 3 | $245.96 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 2 | $245.96 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 3 | $246.03 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 16 | $246.03 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 3 | $246.05 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 9 | $246.05 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 5 | $246.06 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 5 | $246.07 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 32 | $246.27 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Buy* | 100 | $246.39 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Sell* | 14 | $246.31 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 6 | $246.31 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 8 | $246.45 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 612 | $246.45 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 30 | $246.20 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 5 | $245.93 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 20 | $245.93 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 100 | $246.03 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 91 | $245.96 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 10 | $245.96 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 9 | $245.96 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Sell* | 9 | $245.96 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 51 | $246.12 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 140 | $246.20 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 30 | $246.19 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 70 | $246.19 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 100 | $246.19 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 53 | $245.97 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Sell* | 24 | $245.68 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Buy* | 20 | $245.63 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 273 | $245.64 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 12 | $245.64 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 2 | $245.81 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 46 | $245.81 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 2 | $245.83 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 4 | $245.98 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 4 | $246.04 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 1 | $246.13 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 16 | $246.00 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Buy* | 1 | $246.05 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 1 | $246.00 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 75 | $246.00 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 1 | $245.96 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 1 | $245.86 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $245.69 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 100 | $245.61 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 7 | $245.61 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 4 | $245.54 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 5 | $245.56 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 77 | $245.56 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 18 | $245.56 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1 | $245.45 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 30 | $245.41 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 1 | $245.41 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 5 | $245.40 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $245.28 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 8 | $243.07 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 1 | $243.10 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 6 | $242.63 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 14 | $242.38 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 1 | $242.28 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 4 | $242.28 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 5 | $242.28 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 100 | $242.28 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 14 | $242.28 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 17 | $242.50 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 6 | $242.50 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 2 | $242.97 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 23 | $242.89 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 377 | $242.89 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 7 | $242.89 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 394 | $242.89 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 197 | $242.89 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 50 | $242.80 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 45 | $242.69 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 5 | $242.69 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 1 | $242.71 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 1 | $242.80 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 1 | $243.06 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 1 | $243.10 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 5 | $243.23 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 8 | $243.23 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 11 | $243.23 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 5 | $243.25 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 1 | $243.50 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 2 | $243.29 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 50 | $243.06 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 12 | $242.99 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 75 | $242.99 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 10 | $242.99 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 19 | $243.00 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 238 | $243.00 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 97 | $243.00 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 95 | $243.00 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 2 | $243.01 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 2 | $243.01 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 1 | $243.01 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 4 | $243.01 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 9 | $243.01 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 1 | $243.01 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 2 | $243.05 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 1 | $243.01 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 1 | $243.10 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 1 | $243.10 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 62 | $243.00 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 30 | $243.01 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 5 | $243.01 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 100 | $243.02 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 5 | $243.02 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 1 | $243.04 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 97 | $243.06 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 3 | $243.06 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 2 | $243.10 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 7 | $243.00 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 10 | $243.00 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 20 | $243.325 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 5 | $243.38 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 10 | $243.36 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 10 | $243.36 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 2 | $243.04 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 100 | $243.04 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 100 | $242.98 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 3 | $242.80 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 6 | $242.82 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 20 | $242.85 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 3 | $242.80 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 10 | $242.81 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 9 | $242.80 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 7 | $243.00 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 45 | $243.00 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 7 | $243.00 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 2 | $242.88 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 100 | $242.68 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Sell* | 96 | $242.68 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 100 | $242.82 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 2 | $242.78 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 2 | $242.90 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 30 | $242.70 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 20 | $242.67 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 10 | $242.50 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 25 | $242.00 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 30 | $242.02 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 30 | $242.02 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 10 | $242.02 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 100 | $242.00 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 100 | $242.00 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 1 | $242.00 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 123 | $242.02 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 177 | $242.02 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 23 | $241.99 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 7 | $241.99 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 1 | $241.49 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 7 | $241.51 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 5 | $241.51 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 12 | $241.49 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 63 | $241.41 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 37 | $241.41 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 1 | $241.00 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 80 | $240.39 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 15 | $240.39 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 5 | $240.39 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 4 | $240.39 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 1 | $240.39 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 7 | $240.24 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 2 | $240.19 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 7 | $240.27 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 2 | $240.22 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 80 | $240.03 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 20 | $240.00 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 100 | $239.99 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 46 | $240.02 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 20 | $240.18 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 1 | $240.19 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 30 | $240.50 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 72 | $240.49 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 5 | $240.41 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 5 | $240.41 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 28 | $240.49 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 50 | $240.44 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 50 | $240.185 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Buy* | 50 | $240.185 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Sell* | 28 | $240.00 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Sell* | 14 | $240.00 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Sell* | 14 | $240.00 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Sell* | 14 | $240.00 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Sell* | 30 | $240.00 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Sell* | 8 | $240.00 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Sell* | 6 | $240.00 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Sell* | 6 | $240.05 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Buy* | 3 | $240.25 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 9 | $240.25 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 1 | $240.00 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 1 | $240.00 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 1 | $240.00 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 10 | $240.00 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 19 | $240.00 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 30 | $240.00 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 150 | $240.00 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 1 | $240.00 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 10 | $240.00 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 12 | $240.02 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 3 | $240.05 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 1 | $240.05 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 2 | $240.05 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 18 | $240.06 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 100 | $240.05 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 8 | $240.08 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 1 | $240.25 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 50 | $240.48 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 50 | $240.48 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 50 | $240.48 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 50 | $240.48 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 23 | $240.26 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 8 | $240.48 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Sell* | 17 | $240.48 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Sell* | 8 | $240.48 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Sell* | 3 | $240.50 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Sell* | 1 | $240.50 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Sell* | 5 | $240.50 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Sell* | 50 | $240.74 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Sell* | 3 | $241.00 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 7 | $241.00 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 5 | $241.28 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 76 | $241.36 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 24 | $241.36 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 15 | $241.25 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 34 | $241.27 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 26 | $241.27 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 18 | $241.34 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 14 | $241.50 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 19 | $241.54 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 50 | $241.54 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 100 | $241.335 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 1 | $241.21 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 42 | $240.86 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 2 | $240.80 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 4 | $240.80 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 2 | $240.79 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 50 | $240.86 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 50 | $240.86 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 1 | $240.68 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 1 | $240.80 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 2,815 | $241.00 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 5 | $240.97 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $240.99 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 3 | $241.00 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 20 | $241.00 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 100 | $241.00 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 100 | $241.00 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 251 | $241.00 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 17 | $241.00 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 13 | $241.00 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 22 | $241.01 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 8 | $241.01 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 25 | $241.00 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $241.00 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 8 | $241.24 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 8 | $241.45 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 2 | $241.62 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 18 | $241.64 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 43 | $241.50 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 2 | $241.50 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 50 | $241.50 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 5 | $241.56 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 50 | $241.665 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 50 | $241.665 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 2 | $241.69 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 5 | $241.67 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 22 | $241.45 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 11 | $241.50 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 11 | $241.50 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 7 | $241.50 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 12 | $241.70 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 25 | $241.75 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 1 | $241.75 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 5 | $241.88 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 20 | $241.90 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 13 | $241.88 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 5 | $242.00 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 5 | $241.99 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 28 | $242.33 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 1 | $242.32 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 1 | $242.30 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 23 | $242.23 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 1 | $242.23 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 50 | $242.60 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 23 | $242.83 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Buy* | 76 | $242.75 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 100 | $242.75 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 100 | $242.68 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 2 | $242.67 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 2 | $242.66 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 20 | $242.52 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 8 | $242.50 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 1 | $243.40 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 6 | $242.79 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 100 | $242.79 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 10 | $242.555 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 20 | $242.555 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 70 | $242.555 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 1 | $242.61 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Sell* | 6 | $243.20 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 50 | $243.11 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 8 | $242.90 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 7 | $242.90 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 1 | $242.90 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 45 | $243.00 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 50 | $243.00 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 1 | $243.48 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 30 | $243.50 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 70 | $243.50 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 30 | $243.51 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 13 | $243.50 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 7 | $243.50 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 3 | $243.82 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 3 | $243.85 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 49 | $244.14 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 7 | $243.97 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 16 | $243.99 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 2 | $244.11 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 1 | $244.25 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 5 | $244.32 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 1 | $244.33 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 2 | $244.32 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 27 | $244.50 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 6 | $244.50 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 2 | $244.50 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 3 | $244.50 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 3 | $244.57 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 1 | $244.57 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 2 | $244.62 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 6 | $244.50 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 10 | $244.50 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 16 | $244.55 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 14 | $244.55 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 2 | $244.60 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 7 | $244.78 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 7 | $244.82 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 1 | $244.77 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 100 | $245.26 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 1 | $245.25 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 2 | $245.22 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 4 | $245.00 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 1 | $245.00 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 150 | $245.00 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 2 | $245.00 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 2 | $244.96 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 2 | $245.00 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 3 | $244.89 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 18 | $244.88 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 42 | $244.58 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 58 | $244.58 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 1 | $244.60 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 80 | $244.50 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 20 | $244.50 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 100 | $244.54 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 64 | $244.00 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 2 | $245.93 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 20 | $246.40 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 50 | $246.005 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 20 | $246.10 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 100 | $246.00 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 188 | $246.00 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 2 | $245.98 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 98 | $245.65 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 25 | $245.60 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 1 | $245.53 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 1 | $245.53 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 3 | $245.61 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 100 | $245.65 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 1 | $245.60 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 1 | $245.53 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 2 | $245.64 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 4 | $245.60 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 8 | $245.28 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 5 | $245.28 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 100 | $245.84 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 2 | $245.92 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 21 | $245.58 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 5 | $245.63 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 2 | $245.77 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 2 | $245.76 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 6 | $245.79 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 4 | $245.79 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 2 | $245.83 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 5 | $246.00 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 112 | $246.00 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 23 | $245.99 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 7 | $245.99 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 13 | $245.99 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 8 | $245.96 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 7 | $245.33 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 2 | $245.68 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 2 | $245.19 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 88 | $245.23 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 12 | $245.23 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 12 | $245.23 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 3 | $245.24 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 24 | $245.22 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 19 | $245.22 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 15 | $245.24 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 2 | $245.24 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 5 | $245.24 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 23 | $245.445 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 8 | $245.445 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 1 | $245.67 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 50 | $245.68 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 50 | $245.24 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 50 | $244.67 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 50 | $245.08 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 100 | $245.16 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 30 | $245.26 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Buy* | 50 | $245.16 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 50 | $245.16 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 1 | $245.01 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 5 | $245.14 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 1 | $245.77 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 5 | $245.47 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 10 | $245.45 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 10 | $245.73 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 6 | $245.62 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 5 | $245.63 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 25 | $245.64 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 5 | $245.67 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 5 | $245.68 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 6 | $245.68 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 10 | $246.00 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 6 | $245.50 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 30 | $245.58 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 22 | $245.50 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 8 | $245.58 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 100 | $245.58 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 478 | $245.50 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 30 | $245.49 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 8 | $245.47 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 1 | $245.47 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 8 | $245.34 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 1 | $245.34 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 1 | $245.34 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 25 | $245.13 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 1,000 | $245.00 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 116 | $245.00 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 884 | $245.00 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 1 | $245.00 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 5 | $245.00 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 1 | $245.00 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 2 | $245.00 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 208 | $245.00 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 145 | $245.00 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 47 | $245.00 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 1 | $245.00 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 375 | $244.98 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 8 | $244.98 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 200 | $244.98 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 5 | $244.88 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 8 | $244.87 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 2 | $244.71 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 100 | $244.70 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 100 | $244.70 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 8 | $244.54 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 1 | $244.54 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 5 | $244.09 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 100 | $244.12 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 100 | $244.11 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 50 | $243.67 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 50 | $243.67 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 2 | $243.50 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 15 | $243.50 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 44 | $243.37 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 6 | $243.36 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 50 | $243.15 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 11 | $240.00 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 43 | $240.00 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 20 | $235.00 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 5 | $240.02 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 1 | $235.00 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 6 | $240.10 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 50 | $235.00 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 100 | $240.00 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 1 | $235.00 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 5 | $239.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $235.00 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 1 | $239.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $235.10 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 10 | $239.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $235.22 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 25 | $239.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $235.44 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 10 | $239.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $236.12 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 50 | $239.52 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 100 | $236.275 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Unknown* | 27 | $239.60 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 50 | $236.00 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 1 | $239.23 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 50 | $236.00 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 5 | $239.40 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 50 | $236.00 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 5 | $239.38 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 50 | $236.00 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 1 | $239.23 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 2 | $235.70 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 100 | $238.95 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 30 | $236.00 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 100 | $238.95 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 105 | $236.00 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 100 | $238.95 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 30 | $236.01 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 100 | $238.95 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 21 | $236.00 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 100 | $238.95 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Unknown* | 70 | $236.50 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 50 | $238.95 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 97 | $236.24 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 100 | $238.95 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 3 | $236.27 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 50 | $238.95 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 5 | $236.28 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 100 | $238.95 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 1 | $236.28 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 100 | $238.95 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 8 | $236.33 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 100 | $238.95 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 1 | $236.41 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 100 | $238.95 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 1 | $236.23 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 100 | $238.95 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 50 | $236.52 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 11 | $239.32 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 1 | $236.52 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 46 | $239.31 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 4 | $236.33 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 20 | $239.22 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 5 | $236.36 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 100 | $238.99 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 50 | $236.52 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 50 | $238.96 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 1 | $236.52 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 24 | $239.06 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 1 | $237.23 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 29 | $238.905 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 5 | $236.89 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $238.92 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 5 | $237.10 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 20 | $239.01 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 26 | $237.00 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $238.99 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 100 | $237.79 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 1 | $239.00 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 100 | $237.99 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $239.00 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 7 | $237.99 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 13 | $239.00 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 5 | $237.48 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 20 | $239.00 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 4 | $237.00 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 10 | $239.21 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 5 | $237.24 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 10 | $239.23 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 6 | $237.12 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 50 | $239.38 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 1 | $237.01 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 18 | $239.25 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 5 | $237.05 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $239.25 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 6 | $237.17 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $239.25 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 1 | $237.60 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $239.25 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 1,100 | $237.50 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 18 | $239.25 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 1 | $237.50 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 1 | $239.625 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 1 | $238.45 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 12 | $239.56 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 1 | $238.69 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 50 | $239.36 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 1 | $238.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $239.70 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 16 | $238.49 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $239.68 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 10 | $239.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $239.68 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 5 | $239.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $239.56 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 79 | $238.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $239.51 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 4 | $238.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $239.51 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 17 | $238.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $239.72 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 2 | $239.30 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $239.76 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 2 | $239.30 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $240.00 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 1 | $238.80 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $240.00 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 8 | $238.82 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $239.80 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 8 | $238.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $240.00 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 1 | $238.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $238.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $239.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $238.47 | Ordinary |
09:26:38 - 18-Jul-25 |
| Buy* | 10 | $238.49 | Ordinary |
09:26:38 - 18-Jul-25 |
| Sell* | 10 | $238.50 | Ordinary |
09:23:44 - 18-Jul-25 |
| Buy* | 1 | $238.24 | Ordinary |
09:23:33 - 18-Jul-25 |
| Buy* | 20 | $238.17 | Ordinary |
09:22:46 - 18-Jul-25 |
| Buy* | 10 | $238.17 | Ordinary |
09:22:46 - 18-Jul-25 |
| Buy* | 20 | $238.16 | Ordinary |
09:22:46 - 18-Jul-25 |
| Buy* | 20 | $238.13 | Ordinary |
09:22:46 - 18-Jul-25 |
| Buy* | 1 | $238.00 | Ordinary |
09:22:44 - 18-Jul-25 |
| Buy* | 1 | $238.00 | Ordinary |
09:22:44 - 18-Jul-25 |
| Buy* | 5 | $238.00 | Ordinary |
09:22:44 - 18-Jul-25 |
| Buy* | 1 | $238.00 | Ordinary |
09:22:44 - 18-Jul-25 |
| Buy* | 2 | $238.00 | Ordinary |
09:22:44 - 18-Jul-25 |
| Buy* | 60 | $238.00 | Ordinary |
09:22:44 - 18-Jul-25 |
| Buy* | 1 | $237.90 | Ordinary |
09:22:43 - 18-Jul-25 |
| Buy* | 4 | $237.51 | Ordinary |
09:19:18 - 18-Jul-25 |
| Buy* | 1 | $237.49 | Ordinary |
09:19:18 - 18-Jul-25 |
| Sell* | 1 | $237.50 | Ordinary |
09:18:41 - 18-Jul-25 |
| Buy* | 10 | $237.52 | Ordinary |
09:18:03 - 18-Jul-25 |
| Sell* | 2 | $237.50 | Ordinary |
09:17:41 - 18-Jul-25 |
| Sell* | 3 | $237.50 | Ordinary |
09:17:41 - 18-Jul-25 |
| Sell* | 2 | $237.51 | Ordinary |
09:17:41 - 18-Jul-25 |
| Sell* | 5 | $237.51 | Ordinary |
09:17:41 - 18-Jul-25 |
| Sell* | 5 | $237.51 | Ordinary |
09:17:41 - 18-Jul-25 |
| Sell* | 5 | $237.51 | Ordinary |
09:17:41 - 18-Jul-25 |
| Sell* | 5 | $237.51 | Ordinary |
09:17:41 - 18-Jul-25 |
| Sell* | 5 | $237.51 | Ordinary |
09:17:41 - 18-Jul-25 |
| Sell* | 5 | $237.51 | Ordinary |
09:17:41 - 18-Jul-25 |
| Sell* | 5 | $237.51 | Ordinary |
09:17:41 - 18-Jul-25 |
| Sell* | 5 | $237.51 | Ordinary |
09:17:41 - 18-Jul-25 |
| Sell* | 5 | $237.51 | Ordinary |
09:17:41 - 18-Jul-25 |
| Sell* | 5 | $237.51 | Ordinary |
09:17:41 - 18-Jul-25 |
| Sell* | 5 | $237.51 | Ordinary |
09:17:41 - 18-Jul-25 |
| Sell* | 5 | $237.51 | Ordinary |
09:17:41 - 18-Jul-25 |
| Sell* | 5 | $237.51 | Ordinary |
09:17:41 - 18-Jul-25 |
| Sell* | 8 | $237.51 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 5 | $237.51 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 5 | $237.51 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 5 | $237.51 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 5 | $237.51 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 5 | $237.51 | Ordinary |
09:16:19 - 18-Jul-25 |
| Sell* | 2 | $237.15 | Ordinary |
09:08:16 - 18-Jul-25 |
| Sell* | 1 | $237.09 | Ordinary |
09:08:16 - 18-Jul-25 |
| Sell* | 1 | $237.10 | Ordinary |
09:00:37 - 18-Jul-25 |
| Sell* | 10 | $237.10 | Ordinary |
09:00:37 - 18-Jul-25 |
| Sell* | 9 | $237.15 | Ordinary |
08:58:52 - 18-Jul-25 |
| Sell* | 1 | $237.12 | Ordinary |
08:58:35 - 18-Jul-25 |
| Sell* | 10 | $237.13 | Ordinary |
08:58:35 - 18-Jul-25 |
| Sell* | 2 | $237.26 | Ordinary |
08:53:27 - 18-Jul-25 |
| Buy* | 1 | $237.45 | Ordinary |
08:40:49 - 18-Jul-25 |
| Buy* | 5 | $237.00 | Ordinary |
08:35:50 - 18-Jul-25 |
| Buy* | 42 | $237.00 | Ordinary |
08:35:50 - 18-Jul-25 |
| Buy* | 1 | $236.92 | Ordinary |
08:35:50 - 18-Jul-25 |
| Buy* | 8 | $237.00 | Ordinary |
08:33:01 - 18-Jul-25 |
| Unknown* | 10 | $237.00 | Ordinary |
08:30:24 - 18-Jul-25 |
| Buy* | 4 | $236.49 | Ordinary |
08:23:08 - 18-Jul-25 |
| Sell* | 13 | $236.22 | Ordinary |
08:14:22 - 18-Jul-25 |
| Sell* | 7 | $236.22 | Ordinary |
08:14:22 - 18-Jul-25 |
| Buy* | 28 | $236.00 | Ordinary |
08:06:44 - 18-Jul-25 |
| Buy* | 46 | $236.00 | Ordinary |
08:06:44 - 18-Jul-25 |
| Buy* | 8 | $236.00 | Ordinary |
08:00:40 - 18-Jul-25 |
| Buy* | 8 | $236.00 | Ordinary |
08:00:28 - 18-Jul-25 |
| Buy* | 4 | $236.00 | Ordinary |
08:00:11 - 18-Jul-25 |
| Buy* | 1 | $236.00 | Ordinary |
08:00:11 - 18-Jul-25 |
| Buy* | 2 | $236.00 | Ordinary |
08:00:11 - 18-Jul-25 |
| Buy* | 36 | $236.00 | Ordinary |
08:00:11 - 18-Jul-25 |
| Buy* | 3 | $236.00 | Ordinary |
08:00:11 - 18-Jul-25 |
| Buy* | 3 | $236.00 | Ordinary |
08:00:11 - 18-Jul-25 |
| Buy* | 24 | $236.00 | Ordinary |
08:00:11 - 18-Jul-25 |
| Buy* | 16 | $236.00 | Ordinary |
08:00:11 - 18-Jul-25 |
| Buy* | 10 | $236.00 | Ordinary |
08:00:11 - 18-Jul-25 |
| Buy* | 10 | $235.97 | Ordinary |
08:00:11 - 18-Jul-25 |
| Buy* | 10 | $235.97 | Ordinary |
08:00:11 - 18-Jul-25 |
| Buy* | 10 | $236.00 | Ordinary |
07:55:39 - 18-Jul-25 |
| Buy* | 43 | $236.00 | Ordinary |
07:55:39 - 18-Jul-25 |
| Buy* | 20 | $235.99 | Ordinary |
07:55:39 - 18-Jul-25 |
| Buy* | 20 | $235.98 | Ordinary |
07:55:39 - 18-Jul-25 |
| Buy* | 76 | $235.98 | Ordinary |
07:55:39 - 18-Jul-25 |
| Buy* | 8 | $235.98 | Ordinary |
07:55:07 - 18-Jul-25 |
| Buy* | 8 | $235.98 | Ordinary |
07:55:04 - 18-Jul-25 |
| Buy* | 8 | $235.98 | Ordinary |
07:55:02 - 18-Jul-25 |
| Buy* | 8 | $235.88 | Ordinary |
07:55:01 - 18-Jul-25 |
| Buy* | 8 | $235.88 | Ordinary |
07:54:57 - 18-Jul-25 |
| Buy* | 8 | $235.97 | Ordinary |
07:54:55 - 18-Jul-25 |
| Buy* | 8 | $235.97 | Ordinary |
07:54:54 - 18-Jul-25 |
| Buy* | 8 | $235.95 | Ordinary |
07:54:52 - 18-Jul-25 |
| Buy* | 8 | $235.95 | Ordinary |
07:54:45 - 18-Jul-25 |
| Sell* | 34 | $236.02 | Ordinary |
07:54:38 - 18-Jul-25 |
| Sell* | 1 | $236.00 | Ordinary |
07:54:38 - 18-Jul-25 |
| Sell* | 1 | $236.00 | Ordinary |
07:54:38 - 18-Jul-25 |
| Sell* | 5 | $236.00 | Ordinary |
07:54:38 - 18-Jul-25 |
| Sell* | 10 | $236.00 | Ordinary |
07:54:38 - 18-Jul-25 |
| Sell* | 150 | $236.00 | Ordinary |
07:54:38 - 18-Jul-25 |
| Sell* | 20 | $236.00 | Ordinary |
07:54:38 - 18-Jul-25 |
| Sell* | 170 | $236.00 | Ordinary |
07:54:38 - 18-Jul-25 |
| Sell* | 25 | $236.01 | Ordinary |
07:54:38 - 18-Jul-25 |
| Sell* | 20 | $236.04 | Ordinary |
07:52:57 - 18-Jul-25 |
| Sell* | 20 | $236.04 | Ordinary |
07:52:57 - 18-Jul-25 |
| Sell* | 1 | $236.11 | Ordinary |
07:52:04 - 18-Jul-25 |
| Sell* | 5 | $236.12 | Ordinary |
07:52:04 - 18-Jul-25 |
| Sell* | 16 | $236.19 | Ordinary |
07:52:04 - 18-Jul-25 |
| Sell* | 1 | $236.21 | Ordinary |
07:52:04 - 18-Jul-25 |
| Sell* | 3 | $236.21 | Ordinary |
07:52:04 - 18-Jul-25 |
| Buy* | 24 | $236.57 | Ordinary |
07:44:26 - 18-Jul-25 |
| Buy* | 50 | $236.57 | Ordinary |
07:44:26 - 18-Jul-25 |
| Buy* | 100 | $236.57 | Ordinary |
07:44:26 - 18-Jul-25 |
| Buy* | 100 | $236.57 | Ordinary |
07:44:26 - 18-Jul-25 |
| Sell* | 50 | $236.57 | Ordinary |
07:44:26 - 18-Jul-25 |
| Buy* | 100 | $236.57 | Ordinary |
07:44:26 - 18-Jul-25 |
| Buy* | 100 | $236.57 | Ordinary |
07:44:26 - 18-Jul-25 |
| Buy* | 10 | $236.57 | Ordinary |
07:44:26 - 18-Jul-25 |
| Buy* | 20 | $236.66 | Ordinary |
07:44:26 - 18-Jul-25 |
| Sell* | 20 | $236.67 | Ordinary |
07:44:26 - 18-Jul-25 |
| Sell* | 20 | $236.67 | Ordinary |
07:44:26 - 18-Jul-25 |
| Sell* | 3 | $236.67 | Ordinary |
07:44:26 - 18-Jul-25 |
| Sell* | 20 | $236.75 | Ordinary |
07:44:26 - 18-Jul-25 |
| Buy* | 10 | $236.62 | Ordinary |
07:44:08 - 18-Jul-25 |
| Buy* | 12 | $236.56 | Ordinary |
07:44:08 - 18-Jul-25 |
| Buy* | 10 | $236.56 | Ordinary |
07:44:08 - 18-Jul-25 |
| Buy* | 5 | $236.57 | Ordinary |
07:42:37 - 18-Jul-25 |
| Sell* | 5 | $236.57 | Ordinary |
07:33:55 - 18-Jul-25 |
| Buy* | 3 | $236.77 | Ordinary |
07:11:47 - 18-Jul-25 |
| Buy* | 3 | $236.77 | Ordinary |
07:10:53 - 18-Jul-25 |
| Sell* | 49 | $236.23 | Ordinary |
07:09:57 - 18-Jul-25 |
| Sell* | 10 | $236.49 | Ordinary |
07:08:42 - 18-Jul-25 |
| Sell* | 1 | $236.49 | Ordinary |
07:08:42 - 18-Jul-25 |
| Sell* | 20 | $236.41 | Ordinary |
07:08:31 - 18-Jul-25 |
| Sell* | 20 | $236.41 | Ordinary |
07:08:31 - 18-Jul-25 |
| Sell* | 1 | $236.50 | Ordinary |
07:08:31 - 18-Jul-25 |
| Sell* | 1 | $236.50 | Ordinary |
07:08:31 - 18-Jul-25 |
| Buy* | 1 | $236.69 | Ordinary |
07:08:23 - 18-Jul-25 |
| Buy* | 10 | $236.80 | Ordinary |
07:05:52 - 18-Jul-25 |
| Buy* | 28 | $236.80 | Ordinary |
07:05:44 - 18-Jul-25 |
| Buy* | 4 | $236.80 | Ordinary |
07:05:31 - 18-Jul-25 |
| Sell* | 15 | $236.79 | Ordinary |
07:04:37 - 18-Jul-25 |
| Sell* | 10 | $236.83 | Ordinary |
07:04:37 - 18-Jul-25 |
| Sell* | 22 | $236.94 | Ordinary |
07:04:27 - 18-Jul-25 |
| Sell* | 22 | $236.92 | Ordinary |
07:04:27 - 18-Jul-25 |
| Sell* | 10 | $237.00 | Ordinary |
07:04:27 - 18-Jul-25 |
| Sell* | 22 | $237.07 | Ordinary |
07:04:27 - 18-Jul-25 |
| Sell* | 1 | $237.05 | Ordinary |
07:03:49 - 18-Jul-25 |
| Sell* | 1 | $237.08 | Ordinary |
07:03:09 - 18-Jul-25 |
| Buy* | 5 | $237.98 | Ordinary |
07:00:13 - 18-Jul-25 |
| Sell* | 21 | $237.09 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $237.09 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $237.09 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $237.95 | Ordinary |
06:56:38 - 18-Jul-25 |
| Sell* | 14 | $237.90 | Ordinary |
06:55:47 - 18-Jul-25 |
| Sell* | 5 | $237.66 | Ordinary |
06:55:47 - 18-Jul-25 |
| Buy* | 5 | $237.00 | Ordinary |
06:55:09 - 18-Jul-25 |
| Buy* | 1 | $237.38 | Ordinary |
06:55:09 - 18-Jul-25 |
| Sell* | 5 | $237.00 | Ordinary |
06:55:09 - 18-Jul-25 |
| Sell* | 4 | $237.40 | Ordinary |
06:55:09 - 18-Jul-25 |
| Sell* | 1 | $237.40 | Ordinary |
06:44:00 - 18-Jul-25 |
| Sell* | 20 | $236.88 | Ordinary |
06:35:18 - 18-Jul-25 |
| Sell* | 1 | $237.00 | Ordinary |
06:35:18 - 18-Jul-25 |
| Sell* | 1 | $237.01 | Ordinary |
06:35:18 - 18-Jul-25 |
| Buy* | 2 | $237.65 | Ordinary |
06:35:16 - 18-Jul-25 |
| Sell* | 4 | $237.98 | Ordinary |
06:35:16 - 18-Jul-25 |
| Sell* | 20 | $237.98 | Ordinary |
06:35:16 - 18-Jul-25 |
| Sell* | 1 | $238.13 | Ordinary |
06:35:16 - 18-Jul-25 |
| Sell* | 1 | $238.13 | Ordinary |
06:33:58 - 18-Jul-25 |
| Sell* | 1 | $238.30 | Ordinary |
06:31:39 - 18-Jul-25 |
| Sell* | 1 | $238.31 | Ordinary |
06:31:35 - 18-Jul-25 |
| Sell* | 4 | $238.42 | Ordinary |
06:30:39 - 18-Jul-25 |
| Sell* | 1 | $238.40 | Ordinary |
06:30:01 - 18-Jul-25 |
| Sell* | 2 | $238.20 | Ordinary |
06:26:34 - 18-Jul-25 |
| Sell* | 1 | $238.20 | Ordinary |
06:25:53 - 18-Jul-25 |
| Buy* | 6 | $238.42 | Ordinary |
06:23:45 - 18-Jul-25 |
| Buy* | 1 | $238.42 | Ordinary |
06:23:45 - 18-Jul-25 |
| Sell* | 6 | $238.42 | Ordinary |
06:23:45 - 18-Jul-25 |
| Sell* | 1 | $238.38 | Ordinary |
06:23:45 - 18-Jul-25 |
| Buy* | 5 | $238.60 | Ordinary |
06:14:50 - 18-Jul-25 |
| Buy* | 5 | $238.55 | Ordinary |
06:13:07 - 18-Jul-25 |
| Sell* | 1 | $238.45 | Ordinary |
05:57:26 - 18-Jul-25 |
| Buy* | 1 | $238.58 | Ordinary |
05:55:15 - 18-Jul-25 |
| Buy* | 1 | $238.56 | Ordinary |
05:54:15 - 18-Jul-25 |
| Sell* | 10 | $238.25 | Ordinary |
05:48:01 - 18-Jul-25 |
| Sell* | 1 | $238.14 | Ordinary |
05:38:14 - 18-Jul-25 |
| Buy* | 10 | $238.02 | Ordinary |
05:35:35 - 18-Jul-25 |
| Buy* | 10 | $238.02 | Ordinary |
05:35:35 - 18-Jul-25 |
| Buy* | 13 | $238.31 | Ordinary |
05:34:19 - 18-Jul-25 |
| Sell* | 5 | $238.05 | Ordinary |
05:29:59 - 18-Jul-25 |
| Buy* | 11 | $238.58 | Ordinary |
05:28:30 - 18-Jul-25 |
| Buy* | 1 | $238.58 | Ordinary |
05:28:05 - 18-Jul-25 |
| Buy* | 1 | $238.58 | Ordinary |
05:26:22 - 18-Jul-25 |
| Sell* | 6 | $238.06 | Ordinary |
05:24:52 - 18-Jul-25 |
| Unknown* | 4 | $238.06 | Ordinary |
05:24:51 - 18-Jul-25 |
| Unknown* | 14 | $238.06 | Ordinary |
05:24:51 - 18-Jul-25 |
| Unknown* | 1 | $238.06 | Ordinary |
05:24:51 - 18-Jul-25 |
| Unknown* | 6 | $238.06 | Ordinary |
05:24:51 - 18-Jul-25 |
| Sell* | 6 | $238.08 | Ordinary |
05:24:51 - 18-Jul-25 |
| Sell* | 6 | $238.08 | Ordinary |
05:24:51 - 18-Jul-25 |
| Sell* | 6 | $238.08 | Ordinary |
05:24:51 - 18-Jul-25 |
| Sell* | 6 | $238.08 | Ordinary |
05:24:51 - 18-Jul-25 |
| Buy* | 10 | $238.06 | Ordinary |
05:24:44 - 18-Jul-25 |
| Sell* | 3 | $238.59 | Ordinary |
05:24:05 - 18-Jul-25 |
| Buy* | 10 | $238.60 | Ordinary |
05:22:02 - 18-Jul-25 |
| Buy* | 20 | $237.92 | Ordinary |
05:22:02 - 18-Jul-25 |
| Buy* | 20 | $237.89 | Ordinary |
05:22:02 - 18-Jul-25 |
| Buy* | 20 | $237.85 | Ordinary |
05:22:02 - 18-Jul-25 |
| Buy* | 30 | $237.90 | Ordinary |
05:22:02 - 18-Jul-25 |
| Sell* | 1 | $237.17 | Ordinary |
05:16:09 - 18-Jul-25 |
| Sell* | 1 | $237.00 | Ordinary |
05:09:49 - 18-Jul-25 |
| Sell* | 1 | $237.02 | Ordinary |
05:09:49 - 18-Jul-25 |
| Sell* | 1 | $237.02 | Ordinary |
05:09:49 - 18-Jul-25 |
| Sell* | 8 | $237.30 | Ordinary |
05:09:49 - 18-Jul-25 |
| Sell* | 5 | $237.51 | Ordinary |
05:09:49 - 18-Jul-25 |
| Sell* | 50 | $237.57 | Ordinary |
05:09:49 - 18-Jul-25 |
| Buy* | 1 | $237.87 | Ordinary |
05:07:17 - 18-Jul-25 |
| Sell* | 1 | $237.60 | Ordinary |
05:07:05 - 18-Jul-25 |
| Sell* | 3 | $238.00 | Ordinary |
05:04:09 - 18-Jul-25 |
| Sell* | 50 | $238.00 | Ordinary |
05:04:09 - 18-Jul-25 |
| Sell* | 50 | $238.00 | Ordinary |
05:04:09 - 18-Jul-25 |
| Sell* | 4 | $238.05 | Ordinary |
05:02:44 - 18-Jul-25 |
| Sell* | 1 | $238.05 | Ordinary |
05:02:44 - 18-Jul-25 |
| Sell* | 24 | $238.05 | Ordinary |
05:02:44 - 18-Jul-25 |
| Sell* | 10 | $238.05 | Ordinary |
05:02:44 - 18-Jul-25 |
| Sell* | 10 | $238.05 | Ordinary |
05:02:44 - 18-Jul-25 |
| Sell* | 6 | $238.05 | Ordinary |
05:02:44 - 18-Jul-25 |
| Sell* | 4 | $238.05 | Ordinary |
05:02:44 - 18-Jul-25 |
| Sell* | 1 | $238.07 | Ordinary |
05:02:44 - 18-Jul-25 |
| Sell* | 1 | $238.05 | Ordinary |
04:59:13 - 18-Jul-25 |
| Sell* | 18 | $238.08 | Ordinary |
04:56:17 - 18-Jul-25 |
| Buy* | 37 | $238.41 | Ordinary |
04:56:17 - 18-Jul-25 |
| Buy* | 1 | $238.41 | Ordinary |
04:54:57 - 18-Jul-25 |
| Sell* | 20 | $237.99 | Ordinary |
04:52:57 - 18-Jul-25 |
| Sell* | 5 | $237.99 | Ordinary |
04:52:57 - 18-Jul-25 |
| Buy* | 4 | $237.97 | Ordinary |
04:52:39 - 18-Jul-25 |
| Sell* | 5 | $238.00 | Ordinary |
04:47:22 - 18-Jul-25 |
| Buy* | 5 | $237.94 | Ordinary |
04:39:45 - 18-Jul-25 |
| Sell* | 9 | $237.97 | Ordinary |
04:39:03 - 18-Jul-25 |
| Sell* | 2 | $237.97 | Ordinary |
04:39:03 - 18-Jul-25 |
| Buy* | 1 | $238.54 | Ordinary |
04:37:50 - 18-Jul-25 |
| Sell* | 9 | $237.97 | Ordinary |
04:35:36 - 18-Jul-25 |
| Sell* | 9 | $237.99 | Ordinary |
04:34:33 - 18-Jul-25 |
| Sell* | 10 | $237.99 | Ordinary |
04:32:05 - 18-Jul-25 |
| Sell* | 10 | $237.78 | Ordinary |
04:31:38 - 18-Jul-25 |
| Sell* | 1 | $237.75 | Ordinary |
04:26:33 - 18-Jul-25 |
| Sell* | 1 | $237.75 | Ordinary |
04:24:42 - 18-Jul-25 |
| Sell* | 2 | $236.91 | Ordinary |
04:22:42 - 18-Jul-25 |
| Sell* | 20 | $237.18 | Ordinary |
04:22:07 - 18-Jul-25 |
| Sell* | 1 | $237.69 | Ordinary |
04:16:05 - 18-Jul-25 |
| Sell* | 8 | $236.77 | Ordinary |
04:13:52 - 18-Jul-25 |
| Sell* | 88 | $237.00 | Ordinary |
04:04:22 - 18-Jul-25 |
| Buy* | 1 | $236.98 | Ordinary |
04:01:16 - 18-Jul-25 |
| Buy* | 4 | $237.00 | Ordinary |
04:01:14 - 18-Jul-25 |
| Buy* | 4 | $237.00 | Ordinary |
04:01:14 - 18-Jul-25 |
| Buy* | 4 | $237.00 | Ordinary |
04:01:14 - 18-Jul-25 |
| Buy* | 5 | $238.58 | Ordinary |
04:01:14 - 18-Jul-25 |
| Buy* | 14 | $238.00 | Ordinary |
04:00:00 - 18-Jul-25 |