Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centrus Energy (LEU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $263.97 Ordinary
 17:39:56 - 06-Feb-26
Buy* 1 $264.00 Ordinary
 17:39:06 - 06-Feb-26
Buy* 1 $264.00 Ordinary
 17:34:44 - 06-Feb-26
Sell* 2 $263.97 Ordinary
 17:31:20 - 06-Feb-26
Buy* 1 $263.67 Ordinary
 17:16:45 - 06-Feb-26
Buy* 4 $263.65 Ordinary
 17:16:45 - 06-Feb-26
Sell* 1 $263.53 Ordinary
 17:12:36 - 06-Feb-26
Sell* 4 $263.19 Ordinary
 17:10:17 - 06-Feb-26
Sell* 4 $263.31 Ordinary
 17:10:17 - 06-Feb-26
Sell* 4 $263.31 Ordinary
 17:10:17 - 06-Feb-26
Sell* 4 $263.31 Ordinary
 17:10:17 - 06-Feb-26
Sell* 3 $263.31 Ordinary
 17:10:17 - 06-Feb-26
Buy* 1 $263.47 Ordinary
 17:07:26 - 06-Feb-26
Buy* 1 $263.46 Ordinary
 17:07:26 - 06-Feb-26
Sell* 1 $263.30 Ordinary
 17:01:04 - 06-Feb-26
Sell* 2 $263.47 Ordinary
 17:00:00 - 06-Feb-26
Sell* 4 $263.56 Ordinary
 17:00:00 - 06-Feb-26
Sell* 4 $263.58 Ordinary
 17:00:00 - 06-Feb-26
Buy* 1 $263.88 Ordinary
 16:52:11 - 06-Feb-26
Sell* 1 $263.81 Ordinary
 16:50:09 - 06-Feb-26
Sell* 1 $263.79 Ordinary
 16:49:25 - 06-Feb-26
Sell* 1 $263.71 Ordinary
 16:49:25 - 06-Feb-26
Sell* 3 $263.54 Ordinary
 16:49:04 - 06-Feb-26
Buy* 1 $263.51 Ordinary
 16:46:45 - 06-Feb-26
Sell* 5 $263.44 Ordinary
 16:43:11 - 06-Feb-26
Sell* 3 $263.33 Ordinary
 16:37:22 - 06-Feb-26
Buy* 2 $263.33 Ordinary
 16:37:22 - 06-Feb-26
Sell* 4 $263.24 Ordinary
 16:36:03 - 06-Feb-26
Sell* 2 $263.04 Ordinary
 16:25:24 - 06-Feb-26
Sell* 2 $263.34 Ordinary
 16:19:01 - 06-Feb-26
Buy* 30 $262.99 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 15 $263.10 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 12 $263.00 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 28 $263.00 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 22 $263.00 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 18 $263.00 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 2 $263.00 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 18 $263.00 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 20 $262.99 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 10 $263.00 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 30 $262.99 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 2 $263.08 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 2 $263.28 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 2 $263.27 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 1 $263.27 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 2 $263.01 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 4 $263.26 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 1 $262.73 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 3 $262.78 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 2 $262.78 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 15 $262.85 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 1 $262.88 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 7 $262.88 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 8 $262.91 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 1 $262.94 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 40 $262.93 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 10 $262.93 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 40 $262.94 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 75 $263.13 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 10 $263.22 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 10 $263.22 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 52 $263.46 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2 $263.70 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 10 $263.84 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 1 $263.84 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 4 $263.84 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 40 $263.73 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 11 $263.72 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 1 $263.72 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 18 $263.77 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 12 $263.77 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 36 $263.79 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 30 $263.79 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 1 $263.82 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 1 $263.87 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 75 $263.965 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 13 $264.07 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 10 $264.07 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 4 $264.07 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 1 $264.20 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 1 $264.00 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 6 $264.01 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 1 $264.01 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 1 $264.19 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 1 $264.19 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 40 $264.05 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 40 $264.02 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 40 $264.02 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 40 $264.02 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 1 $263.43 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 1 $263.42 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 1 $263.42 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 1 $263.41 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 10 $263.35 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 40 $263.25 Automatic Execution
 15:26:18 - 06-Feb-26
Sell* 5 $262.96 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 14 $262.87 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 1 $262.85 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 9 $262.80 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 1 $262.81 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 4 $262.90 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 3 $262.96 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 5 $262.96 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 1 $262.97 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 18 $262.97 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 11 $262.99 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 3 $263.00 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 11 $263.00 Automatic Execution
 15:24:42 - 06-Feb-26
Buy* 2 $263.42 Automatic Execution
 15:24:10 - 06-Feb-26
Sell* 5 $263.35 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 5 $263.70 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 10 $263.68 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 15 $263.285 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 5 $263.55 Automatic Execution
 15:22:56 - 06-Feb-26
Buy* 3 $263.47 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 40 $263.33 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 26 $263.10 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 3 $263.10 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 23 $263.10 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 26 $263.10 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 26 $263.10 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 10 $263.10 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 10 $262.97 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 40 $263.10 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 4 $263.07 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 4 $263.08 Automatic Execution
 15:21:24 - 06-Feb-26
Buy* 1 $262.89 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 5 $263.00 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $263.00 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 1 $262.87 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 1 $262.87 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 1 $262.85 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 1 $262.60 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 10 $262.57 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 1 $262.57 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 3 $262.57 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 1 $262.56 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 40 $262.32 Automatic Execution
 15:18:45 - 06-Feb-26
Sell* 40 $262.39 Automatic Execution
 15:18:31 - 06-Feb-26
Sell* 40 $262.375 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 40 $262.375 Automatic Execution
 15:18:23 - 06-Feb-26
Sell* 40 $262.375 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 40 $262.375 Automatic Execution
 15:18:19 - 06-Feb-26
Sell* 40 $262.375 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 40 $262.375 Automatic Execution
 15:18:17 - 06-Feb-26
Sell* 40 $262.375 Automatic Execution
 15:18:16 - 06-Feb-26
Sell* 40 $262.375 Automatic Execution
 15:18:16 - 06-Feb-26
Sell* 40 $262.375 Automatic Execution
 15:18:02 - 06-Feb-26
Sell* 40 $262.375 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 40 $262.375 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 40 $262.375 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 40 $262.375 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 40 $262.375 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 40 $262.375 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 10 $262.37 Automatic Execution
 15:16:43 - 06-Feb-26
Sell* 10 $262.36 Automatic Execution
 15:16:43 - 06-Feb-26
Buy* 40 $262.47 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 40 $262.47 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 5 $262.67 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 11 $262.68 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 10 $262.68 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 7 $262.49 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 86 $262.51 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 7 $262.51 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 7 $262.51 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 2 $262.47 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 23 $262.50 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 77 $262.53 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 23 $262.53 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 2 $262.64 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 10 $262.66 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $262.65 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 1 $262.95 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 1 $262.97 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 30 $262.99 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 10 $263.00 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 10 $263.00 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 65 $263.70 Automatic Execution
 14:56:52 - 06-Feb-26
Buy* 1 $263.64 Automatic Execution
 14:56:52 - 06-Feb-26
Buy* 100 $263.60 Automatic Execution
 14:56:52 - 06-Feb-26
Buy* 40 $263.55 Automatic Execution
 14:56:52 - 06-Feb-26
Sell* 1 $263.38 Automatic Execution
 14:55:58 - 06-Feb-26
Sell* 20 $263.39 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 1 $263.23 Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 10 $263.44 Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 10 $263.44 Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 1 $263.55 Automatic Execution
 14:55:00 - 06-Feb-26
Sell* 10 $263.56 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 10 $263.57 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 6 $263.48 Automatic Execution
 14:54:40 - 06-Feb-26
Sell* 10 $263.48 Automatic Execution
 14:54:40 - 06-Feb-26
Sell* 10 $263.55 Automatic Execution
 14:54:40 - 06-Feb-26
Sell* 10 $263.64 Automatic Execution
 14:54:26 - 06-Feb-26
Buy* 8 $263.95 Automatic Execution
 14:53:36 - 06-Feb-26
Sell* 3 $263.58 Automatic Execution
 14:53:20 - 06-Feb-26
Sell* 10 $263.63 Automatic Execution
 14:53:20 - 06-Feb-26
Buy* 9 $264.00 Automatic Execution
 14:53:11 - 06-Feb-26
Buy* 6 $264.00 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 32 $264.00 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 8 $263.06 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 17 $262.67 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $262.99 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $263.00 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 40 $263.03 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $263.06 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 10 $263.06 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 10 $263.22 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 75 $263.69 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 15 $263.63 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 4 $263.95 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 1 $263.99 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 40 $263.98 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 1 $263.95 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 1 $263.77 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 1 $263.76 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 1 $263.77 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 137 $263.36 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 10 $263.14 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 10 $263.32 Automatic Execution
 14:47:58 - 06-Feb-26
Sell* 10 $263.31 Automatic Execution
 14:47:58 - 06-Feb-26
Sell* 4 $263.49 Automatic Execution
 14:47:54 - 06-Feb-26
Sell* 4 $263.49 Automatic Execution
 14:47:54 - 06-Feb-26
Sell* 4 $263.49 Automatic Execution
 14:47:54 - 06-Feb-26
Sell* 10 $263.49 Automatic Execution
 14:47:54 - 06-Feb-26
Sell* 10 $263.49 Automatic Execution
 14:47:54 - 06-Feb-26
Sell* 10 $263.54 Automatic Execution
 14:47:48 - 06-Feb-26
Sell* 10 $263.73 Automatic Execution
 14:47:48 - 06-Feb-26
Sell* 10 $263.90 Automatic Execution
 14:47:47 - 06-Feb-26
Buy* 1 $264.00 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 267 $264.00 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 233 $264.00 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 25 $263.99 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 1 $264.49 Automatic Execution
 14:47:38 - 06-Feb-26
Buy* 10 $264.48 Automatic Execution
 14:47:38 - 06-Feb-26
Buy* 1 $264.48 Automatic Execution
 14:47:38 - 06-Feb-26
Buy* 1 $264.48 Automatic Execution
 14:47:38 - 06-Feb-26
Buy* 11 $264.32 Automatic Execution
 14:47:38 - 06-Feb-26
Buy* 454 $264.00 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 46 $264.00 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 12 $264.27 Automatic Execution
 14:47:27 - 06-Feb-26
Sell* 12 $264.05 Automatic Execution
 14:47:27 - 06-Feb-26
Sell* 12 $264.01 Automatic Execution
 14:47:27 - 06-Feb-26
Buy* 80 $264.27 Automatic Execution
 14:47:27 - 06-Feb-26
Buy* 1 $264.00 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 1 $264.00 Automatic Execution
 14:46:44 - 06-Feb-26
Sell* 5 $263.64 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 3 $263.77 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 1 $263.60 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 1 $263.60 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 40 $263.59 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 23 $263.58 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 17 $263.58 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 11 $263.52 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 40 $263.58 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 10 $263.52 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 1 $263.56 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 40 $263.56 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 40 $263.54 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 40 $262.88 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 100 $262.86 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 2 $264.83 Automatic Execution
 14:28:29 - 06-Feb-26
Buy* 100 $264.92 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 9 $264.81 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 3 $264.81 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 120 $264.87 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 1 $264.94 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 32 $264.99 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 4 $264.92 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 2 $265.03 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 10 $265.08 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 24 $265.00 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 16 $265.11 Automatic Execution
 14:28:05 - 06-Feb-26
Buy* 7 $265.33 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 50 $265.22 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 3 $265.60 Automatic Execution
 14:26:45 - 06-Feb-26
Buy* 1 $265.47 Automatic Execution
 14:25:03 - 06-Feb-26
Buy* 16 $265.62 Automatic Execution
 14:25:03 - 06-Feb-26
Buy* 2 $265.47 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 1 $265.60 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 3 $265.46 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 250 $265.60 Automatic Execution
 14:23:36 - 06-Feb-26
Buy* 50 $265.60 Automatic Execution
 14:23:36 - 06-Feb-26
Buy* 95 $265.60 Automatic Execution
 14:23:36 - 06-Feb-26
Buy* 205 $265.60 Automatic Execution
 14:23:36 - 06-Feb-26
Buy* 10 $265.62 Automatic Execution
 14:23:36 - 06-Feb-26
Buy* 296 $265.60 Automatic Execution
 14:23:36 - 06-Feb-26
Buy* 4 $265.60 Automatic Execution
 14:23:36 - 06-Feb-26
Buy* 2 $265.60 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 272 $265.60 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 28 $265.60 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 21 $265.50 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 19 $265.50 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 100 $265.50 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 91 $265.55 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 2 $265.50 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 504 $265.50 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 1 $265.50 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 1 $265.43 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 9 $265.28 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 1 $265.28 Automatic Execution
 14:23:24 - 06-Feb-26
Sell* 83 $264.96 Automatic Execution
 14:23:08 - 06-Feb-26
Buy* 80 $265.14 Automatic Execution
 14:23:04 - 06-Feb-26
Buy* 40 $265.14 Automatic Execution
 14:23:04 - 06-Feb-26
Buy* 32 $265.14 Automatic Execution
 14:23:04 - 06-Feb-26
Buy* 1 $265.14 Automatic Execution
 14:23:04 - 06-Feb-26
Buy* 2 $265.11 Automatic Execution
 14:23:04 - 06-Feb-26
Buy* 5 $265.13 Automatic Execution
 14:23:04 - 06-Feb-26
Buy* 1 $265.10 Automatic Execution
 14:23:04 - 06-Feb-26
Buy* 1 $265.19 Automatic Execution
 14:23:04 - 06-Feb-26
Buy* 2 $265.08 Automatic Execution
 14:23:04 - 06-Feb-26
Buy* 10 $265.00 Automatic Execution
 14:23:04 - 06-Feb-26
Buy* 2 $265.00 Automatic Execution
 14:23:04 - 06-Feb-26
Buy* 40 $265.00 Automatic Execution
 14:23:04 - 06-Feb-26
Buy* 2 $265.00 Automatic Execution
 14:23:04 - 06-Feb-26
Buy* 100 $265.00 Automatic Execution
 14:23:04 - 06-Feb-26
Buy* 154 $264.97 Automatic Execution
 14:23:04 - 06-Feb-26
Buy* 1 $264.97 Automatic Execution
 14:23:04 - 06-Feb-26
Buy* 1 $264.97 Automatic Execution
 14:23:04 - 06-Feb-26
Buy* 40 $264.96 Automatic Execution
 14:22:59 - 06-Feb-26
Buy* 40 $264.96 Automatic Execution
 14:22:59 - 06-Feb-26
Buy* 8 $264.96 Automatic Execution
 14:22:59 - 06-Feb-26
Buy* 40 $264.94 Automatic Execution
 14:22:59 - 06-Feb-26
Buy* 1 $264.94 Automatic Execution
 14:22:59 - 06-Feb-26
Buy* 1 $264.93 Automatic Execution
 14:22:59 - 06-Feb-26
Buy* 5 $264.92 Automatic Execution
 14:22:59 - 06-Feb-26
Buy* 100 $264.74 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 100 $264.74 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 2 $264.81 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 76 $264.74 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 24 $264.74 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 2 $264.74 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 9 $264.57 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 5 $264.82 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 5 $264.79 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 30 $264.78 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 40 $264.74 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 2 $264.68 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 8 $264.68 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 2 $264.38 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 7 $264.38 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 4 $264.35 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 3 $264.38 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 3 $264.38 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 4 $264.42 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 13 $264.42 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 13 $264.42 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 40 $264.38 Automatic Execution
 14:17:04 - 06-Feb-26
Buy* 1 $264.77 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 10 $264.85 Automatic Execution
 14:15:59 - 06-Feb-26
Sell* 1 $265.08 Automatic Execution
 13:59:33 - 06-Feb-26
Sell* 6 $264.90 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 5 $264.92 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 2 $265.02 Automatic Execution
 13:58:55 - 06-Feb-26
Buy* 1 $265.02 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 1 $264.79 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 5 $264.80 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 1 $264.80 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 3 $264.79 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 1 $264.81 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 6 $264.81 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 16 $264.85 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 12 $264.80 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 1 $265.00 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 30 $265.04 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 30 $265.04 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 10 $265.05 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 1 $265.02 Automatic Execution
 13:58:53 - 06-Feb-26
Sell* 10 $265.30 Automatic Execution
 13:58:43 - 06-Feb-26
Sell* 22 $265.34 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 22 $265.42 Automatic Execution
 13:58:29 - 06-Feb-26
Sell* 2 $265.47 Automatic Execution
 13:58:14 - 06-Feb-26
Sell* 1 $265.45 Automatic Execution
 13:58:08 - 06-Feb-26
Buy* 1 $265.62 Automatic Execution
 13:58:02 - 06-Feb-26
Buy* 1 $265.51 Automatic Execution
 13:58:02 - 06-Feb-26
Buy* 3 $265.50 Automatic Execution
 13:58:02 - 06-Feb-26
Buy* 4 $265.50 Automatic Execution
 13:58:02 - 06-Feb-26
Buy* 1 $265.50 Automatic Execution
 13:58:02 - 06-Feb-26
Sell* 1 $265.17 Automatic Execution
 13:56:47 - 06-Feb-26
Sell* 3 $265.20 Automatic Execution
 13:56:43 - 06-Feb-26
Buy* 10 $265.50 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 10 $265.46 Automatic Execution
 13:54:55 - 06-Feb-26
Buy* 6 $265.64 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 5 $265.64 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 2 $265.61 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 3 $265.40 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 20 $265.17 Automatic Execution
 13:53:22 - 06-Feb-26
Buy* 81 $265.20 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 15 $265.20 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 5 $265.19 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 1 $265.18 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 150 $265.02 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 6 $265.00 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 1 $265.00 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 200 $264.62 Automatic Execution
 13:49:33 - 06-Feb-26
Buy* 11 $264.56 Automatic Execution
 13:49:33 - 06-Feb-26
Buy* 1 $264.50 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 1 $264.50 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 40 $264.32 Automatic Execution
 13:49:23 - 06-Feb-26
Buy* 40 $264.30 Automatic Execution
 13:49:23 - 06-Feb-26
Buy* 40 $264.30 Automatic Execution
 13:49:23 - 06-Feb-26
Buy* 1 $264.30 Automatic Execution
 13:48:47 - 06-Feb-26
Buy* 50 $264.30 Automatic Execution
 13:48:47 - 06-Feb-26
Buy* 4 $264.22 Automatic Execution
 13:48:45 - 06-Feb-26
Buy* 9 $264.22 Automatic Execution
 13:48:45 - 06-Feb-26
Buy* 40 $264.22 Automatic Execution
 13:48:45 - 06-Feb-26
Buy* 5 $264.21 Automatic Execution
 13:48:45 - 06-Feb-26
Buy* 40 $264.19 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 7 $263.95 Automatic Execution
 13:48:40 - 06-Feb-26
Buy* 9 $263.95 Automatic Execution
 13:48:40 - 06-Feb-26
Sell* 8 $263.56 Automatic Execution
 13:47:27 - 06-Feb-26
Buy* 8 $263.63 Automatic Execution
 13:47:27 - 06-Feb-26
Buy* 8 $263.77 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 1 $263.53 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 1 $263.53 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 1 $263.58 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 10 $263.56 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 40 $263.57 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 1 $263.58 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 1 $263.63 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 4 $263.65 Automatic Execution
 13:47:27 - 06-Feb-26
Buy* 30 $263.96 Automatic Execution
 13:46:37 - 06-Feb-26
Sell* 40 $263.80 Automatic Execution
 13:46:34 - 06-Feb-26
Sell* 5 $263.80 Automatic Execution
 13:46:34 - 06-Feb-26
Sell* 40 $263.89 Automatic Execution
 13:46:34 - 06-Feb-26
Sell* 28 $263.80 Automatic Execution
 13:46:34 - 06-Feb-26
Sell* 28 $263.86 Automatic Execution
 13:46:34 - 06-Feb-26
Sell* 5 $263.84 Automatic Execution
 13:46:34 - 06-Feb-26
Sell* 100 $261.91 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 2 $261.94 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 3 $261.99 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 100 $262.00 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 3 $262.00 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 50 $262.00 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 216 $262.01 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 18 $262.01 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 3 $262.10 Automatic Execution
 13:25:26 - 06-Feb-26
Buy* 1 $262.56 Automatic Execution
 13:24:45 - 06-Feb-26
Buy* 1 $262.58 Automatic Execution
 13:24:45 - 06-Feb-26
Buy* 1 $262.50 Automatic Execution
 13:24:45 - 06-Feb-26
Buy* 40 $262.50 Automatic Execution
 13:24:45 - 06-Feb-26
Buy* 10 $262.40 Automatic Execution
 13:24:42 - 06-Feb-26
Sell* 1 $262.23 Automatic Execution
 13:24:37 - 06-Feb-26
Sell* 3 $262.34 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 1 $262.34 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 1 $262.34 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 40 $262.49 Automatic Execution
 13:24:13 - 06-Feb-26
Sell* 4 $262.41 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 1 $262.41 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 41 $262.42 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 33 $262.42 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 6 $262.42 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 5 $262.43 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 5 $262.705 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 4 $262.80 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 20 $262.73 Automatic Execution
 13:22:36 - 06-Feb-26
Buy* 1 $263.12 Automatic Execution
 13:22:06 - 06-Feb-26
Buy* 37 $263.13 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 2 $263.15 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 31 $263.13 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 2 $262.99 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 12 $262.77 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 20 $263.00 Automatic Execution
 13:20:53 - 06-Feb-26
Buy* 3 $262.83 Automatic Execution
 13:20:06 - 06-Feb-26
Buy* 64 $263.12 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 40 $262.99 Automatic Execution
 13:18:25 - 06-Feb-26
Buy* 30 $263.12 Automatic Execution
 13:18:25 - 06-Feb-26
Buy* 19 $263.11 Automatic Execution
 13:18:25 - 06-Feb-26
Buy* 45 $263.05 Automatic Execution
 13:18:25 - 06-Feb-26
Buy* 40 $263.00 Automatic Execution
 13:18:25 - 06-Feb-26
Sell* 40 $262.42 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 40 $262.53 Automatic Execution
 13:17:38 - 06-Feb-26
Sell* 40 $262.58 Automatic Execution
 13:17:38 - 06-Feb-26
Sell* 1 $262.40 Automatic Execution
 13:17:32 - 06-Feb-26
Sell* 1 $262.40 Automatic Execution
 13:17:32 - 06-Feb-26
Sell* 1 $262.40 Automatic Execution
 13:17:32 - 06-Feb-26
Sell* 70 $262.40 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 14 $262.78 Automatic Execution
 13:17:32 - 06-Feb-26
Sell* 70 $262.47 Automatic Execution
 13:17:32 - 06-Feb-26
Sell* 40 $262.65 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 10 $262.78 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 11 $263.00 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 82 $263.00 Automatic Execution
 13:16:59 - 06-Feb-26
Buy* 26 $262.94 Automatic Execution
 13:16:59 - 06-Feb-26
Buy* 12 $262.79 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 1 $262.94 Automatic Execution
 13:16:58 - 06-Feb-26
Sell* 17 $262.72 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 11 $262.94 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 14 $262.94 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 1 $262.93 Automatic Execution
 13:16:58 - 06-Feb-26
Sell* 40 $262.43 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 1 $262.69 Automatic Execution
 13:16:24 - 06-Feb-26
Sell* 100 $262.50 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 1 $262.95 Automatic Execution
 13:16:11 - 06-Feb-26
Sell* 50 $262.55 Automatic Execution
 13:16:11 - 06-Feb-26
Sell* 50 $262.58 Automatic Execution
 13:16:11 - 06-Feb-26
Sell* 5 $262.59 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 10 $262.77 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 100 $262.77 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 1 $262.77 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 9 $262.81 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 100 $262.82 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 100 $262.85 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 50 $262.86 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 100 $262.87 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 1 $264.08 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 5 $264.08 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 1 $264.27 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 100 $264.35 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 2 $264.35 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 5 $264.45 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 2 $264.45 Automatic Execution
 12:55:35 - 06-Feb-26
Buy* 6 $264.88 Automatic Execution
 12:55:23 - 06-Feb-26
Sell* 2 $264.73 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 2 $264.86 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 32 $264.88 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 5 $264.63 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 5 $264.73 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 7 $264.73 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 10 $264.73 Automatic Execution
 12:53:22 - 06-Feb-26
Buy* 1 $265.38 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 40 $265.38 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1 $265.37 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 5 $265.36 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 5 $265.34 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 40 $264.53 Automatic Execution
 12:51:31 - 06-Feb-26
Sell* 5 $264.45 Automatic Execution
 12:51:31 - 06-Feb-26
Sell* 35 $264.45 Automatic Execution
 12:51:31 - 06-Feb-26
Sell* 40 $264.54 Automatic Execution
 12:51:31 - 06-Feb-26
Sell* 40 $264.56 Automatic Execution
 12:51:31 - 06-Feb-26
Sell* 30 $264.83 Automatic Execution
 12:51:31 - 06-Feb-26
Buy* 50 $264.88 Automatic Execution
 12:51:31 - 06-Feb-26
Buy* 75 $265.14 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 1 $265.17 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 2 $264.97 Automatic Execution
 12:51:27 - 06-Feb-26
Buy* 2 $264.97 Automatic Execution
 12:51:23 - 06-Feb-26
Sell* 100 $264.81 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 1 $264.82 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 3 $265.08 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 1 $265.08 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 1 $265.10 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 5 $265.10 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 40 $265.43 Automatic Execution
 12:50:59 - 06-Feb-26
Sell* 120 $265.53 Automatic Execution
 12:50:59 - 06-Feb-26
Sell* 1 $265.35 Automatic Execution
 12:50:59 - 06-Feb-26
Sell* 10 $265.42 Automatic Execution
 12:50:59 - 06-Feb-26
Sell* 30 $265.43 Automatic Execution
 12:50:59 - 06-Feb-26
Sell* 30 $265.59 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 7 $265.55 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 7 $265.55 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 4 $265.51 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 1 $265.51 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 57 $265.53 Automatic Execution
 12:50:58 - 06-Feb-26
Buy* 1 $265.66 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 30 $265.53 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 32 $265.53 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 29 $265.53 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 32 $265.54 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 1 $265.59 Automatic Execution
 12:50:58 - 06-Feb-26
Buy* 353 $265.86 Automatic Execution
 12:49:29 - 06-Feb-26
Buy* 8 $265.86 Automatic Execution
 12:49:29 - 06-Feb-26
Buy* 188 $265.86 Automatic Execution
 12:49:29 - 06-Feb-26
Buy* 38 $265.86 Automatic Execution
 12:49:29 - 06-Feb-26
Buy* 413 $265.86 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 200 $265.89 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 25 $265.94 Automatic Execution
 12:48:46 - 06-Feb-26
Sell* 6 $265.76 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 10 $265.86 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 50 $265.86 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 40 $265.88 Automatic Execution
 12:47:37 - 06-Feb-26
Buy* 40 $266.10 Automatic Execution
 12:47:22 - 06-Feb-26
Buy* 40 $266.05 Automatic Execution
 12:47:22 - 06-Feb-26
Buy* 100 $266.10 Automatic Execution
 12:47:22 - 06-Feb-26
Buy* 11 $266.10 Automatic Execution
 12:47:22 - 06-Feb-26
Buy* 89 $266.10 Automatic Execution
 12:47:22 - 06-Feb-26
Buy* 11 $266.04 Automatic Execution
 12:47:22 - 06-Feb-26
Buy* 10 $266.04 Automatic Execution
 12:47:22 - 06-Feb-26
Sell* 47 $265.76 Automatic Execution
 12:47:22 - 06-Feb-26
Sell* 25 $265.80 Automatic Execution
 12:47:22 - 06-Feb-26
Buy* 5 $265.82 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 3 $265.85 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 5 $265.85 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 55 $265.61 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 5 $265.71 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 1,500 $265.82 Automatic Execution
 12:47:21 - 06-Feb-26
Unknown* 100 $265.85 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 38 $266.07 Automatic Execution
 12:46:40 - 06-Feb-26
Buy* 2 $266.07 Automatic Execution
 12:46:40 - 06-Feb-26
Buy* 40 $266.01 Automatic Execution
 12:46:40 - 06-Feb-26
Buy* 50 $266.00 Automatic Execution
 12:46:40 - 06-Feb-26
Buy* 369 $266.00 Automatic Execution
 12:46:40 - 06-Feb-26
Buy* 72 $266.00 Automatic Execution
 12:46:40 - 06-Feb-26
Buy* 59 $266.00 Automatic Execution
 12:46:40 - 06-Feb-26
Buy* 1 $265.90 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 22 $265.67 Automatic Execution
 12:46:40 - 06-Feb-26
Buy* 1 $265.90 Automatic Execution
 12:46:40 - 06-Feb-26
Buy* 5 $265.87 Automatic Execution
 12:46:40 - 06-Feb-26
Buy* 142 $265.88 Automatic Execution
 12:46:40 - 06-Feb-26
Buy* 10 $265.80 Automatic Execution
 12:46:40 - 06-Feb-26
Buy* 58 $265.88 Automatic Execution
 12:46:40 - 06-Feb-26
Buy* 9 $265.88 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 10 $265.16 Automatic Execution
 12:46:37 - 06-Feb-26
Sell* 10 $265.21 Automatic Execution
 12:46:37 - 06-Feb-26
Sell* 40 $265.29 Automatic Execution
 12:46:37 - 06-Feb-26
Sell* 10 $265.32 Automatic Execution
 12:46:37 - 06-Feb-26
Sell* 1 $265.22 Automatic Execution
 12:46:23 - 06-Feb-26
Sell* 10 $265.11 Automatic Execution
 12:46:08 - 06-Feb-26
Sell* 10 $265.15 Automatic Execution
 12:46:08 - 06-Feb-26
Sell* 1 $265.15 Automatic Execution
 12:46:08 - 06-Feb-26
Sell* 1 $265.22 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 100 $265.41 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 1 $265.39 Automatic Execution
 12:23:32 - 06-Feb-26
Sell* 2 $265.40 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 25 $265.80 Automatic Execution
 12:21:03 - 06-Feb-26
Sell* 40 $265.40 Automatic Execution
 12:21:03 - 06-Feb-26
Buy* 88 $265.61 Automatic Execution
 12:21:03 - 06-Feb-26
Buy* 75 $265.60 Automatic Execution
 12:21:03 - 06-Feb-26
Buy* 10 $265.58 Automatic Execution
 12:21:03 - 06-Feb-26
Buy* 47 $265.80 Automatic Execution
 12:21:03 - 06-Feb-26
Buy* 30 $265.70 Automatic Execution
 12:21:03 - 06-Feb-26
Buy* 40 $265.36 Automatic Execution
 12:21:03 - 06-Feb-26
Buy* 5 $265.35 Automatic Execution
 12:21:03 - 06-Feb-26
Buy* 10 $265.34 Automatic Execution
 12:21:03 - 06-Feb-26
Buy* 40 $265.34 Automatic Execution
 12:21:03 - 06-Feb-26
Buy* 1 $265.33 Automatic Execution
 12:21:03 - 06-Feb-26
Buy* 4 $265.33 Automatic Execution
 12:21:03 - 06-Feb-26
Buy* 40 $265.33 Automatic Execution
 12:21:03 - 06-Feb-26
Buy* 7 $265.33 Automatic Execution
 12:21:03 - 06-Feb-26
Buy* 1 $265.33 Automatic Execution
 12:21:03 - 06-Feb-26
Buy* 13 $265.32 Automatic Execution
 12:21:03 - 06-Feb-26
Buy* 27 $265.32 Automatic Execution
 12:21:03 - 06-Feb-26
Buy* 1 $265.31 Automatic Execution
 12:21:03 - 06-Feb-26
Buy* 1 $265.31 Automatic Execution
 12:21:03 - 06-Feb-26
Buy* 1 $265.31 Automatic Execution
 12:21:03 - 06-Feb-26
Buy* 7 $265.14 Automatic Execution
 12:21:03 - 06-Feb-26
Buy* 66 $265.12 Automatic Execution
 12:21:03 - 06-Feb-26
Buy* 7 $265.12 Automatic Execution
 12:21:03 - 06-Feb-26
Buy* 7 $265.12 Automatic Execution
 12:21:03 - 06-Feb-26
Buy* 40 $265.12 Automatic Execution
 12:21:03 - 06-Feb-26
Buy* 4 $265.14 Automatic Execution
 12:21:03 - 06-Feb-26
Buy* 4 $265.14 Automatic Execution
 12:21:03 - 06-Feb-26
Buy* 40 $265.12 Automatic Execution
 12:21:03 - 06-Feb-26
Sell* 4 $264.62 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 1 $265.09 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 1 $265.11 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 1 $265.11 Automatic Execution
 12:19:12 - 06-Feb-26
Sell* 1 $264.62 Automatic Execution
 12:18:58 - 06-Feb-26
Sell* 10 $265.00 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 2 $265.00 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 1 $265.04 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 1 $265.04 Automatic Execution
 12:16:42 - 06-Feb-26
Sell* 20 $265.26 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 4 $265.15 Automatic Execution
 12:15:56 - 06-Feb-26
Sell* 2 $265.04 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 1 $265.34 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 1 $265.50 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 3 $265.50 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 1 $265.67 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 1 $265.62 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 1 $265.72 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 1 $265.67 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 1 $265.72 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 4 $265.67 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 30 $264.51 Automatic Execution
 11:53:34 - 06-Feb-26
Buy* 26 $264.51 Automatic Execution
 11:53:34 - 06-Feb-26
Buy* 1 $264.40 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 40 $264.38 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 40 $264.18 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 4 $264.18 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 1 $264.09 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 1 $264.09 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 40 $264.00 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 7 $264.00 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 1 $264.02 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 9 $264.00 Automatic Execution
 11:53:29 - 06-Feb-26
Sell* 1 $263.75 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 7 $263.76 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 93 $264.10 Automatic Execution
 11:52:01 - 06-Feb-26
Buy* 7 $264.06 Automatic Execution
 11:52:01 - 06-Feb-26
Sell* 1 $264.00 Automatic Execution
 11:52:01 - 06-Feb-26
Sell* 1 $264.07 Automatic Execution
 11:52:01 - 06-Feb-26
Sell* 119 $264.15 Automatic Execution
 11:52:01 - 06-Feb-26
Sell* 1 $264.15 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 160 $264.17 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 80 $264.37 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 15 $264.37 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 19 $264.39 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 19 $264.37 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 25 $264.37 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 120 $264.37 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 10 $264.37 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 100 $264.38 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 19 $264.38 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 5 $264.43 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 11 $264.61 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 10 $264.61 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 40 $264.84 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 1 $264.90 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 2 $264.82 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 10 $264.82 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 9 $264.75 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 1 $264.55 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 1 $264.54 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 22 $264.53 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 1 $264.53 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 2 $264.52 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $264.50 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 1 $264.52 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 24 $264.53 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 118 $264.53 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 80 $264.53 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 16 $264.53 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 2 $264.53 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 113 $264.53 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 5 $264.53 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 2 $264.53 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 4 $264.55 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 240 $264.55 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 1 $264.59 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 2 $264.69 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 10 $264.77 Automatic Execution
 11:50:28 - 06-Feb-26
Buy* 19 $265.13 Automatic Execution
 11:50:10 - 06-Feb-26
Buy* 10 $265.04 Automatic Execution
 11:50:10 - 06-Feb-26
Buy* 11 $265.04 Automatic Execution
 11:50:10 - 06-Feb-26
Buy* 20 $262.70 Automatic Execution
 11:21:19 - 06-Feb-26
Sell* 2 $264.59 Automatic Execution
 11:49:50 - 06-Feb-26
Buy* 1 $262.65 Automatic Execution
 11:21:19 - 06-Feb-26
Sell* 75 $264.64 Automatic Execution
 11:48:32 - 06-Feb-26
Buy* 12 $262.18 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 75 $264.57 Automatic Execution
 11:48:32 - 06-Feb-26
Buy* 40 $262.18 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 40 $264.65 Automatic Execution
 11:48:32 - 06-Feb-26
Buy* 50 $262.18 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 40 $264.65 Automatic Execution
 11:48:32 - 06-Feb-26
Buy* 30 $262.18 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 40 $264.69 Automatic Execution
 11:48:32 - 06-Feb-26
Buy* 1 $262.17 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 40 $264.60 Automatic Execution
 11:48:32 - 06-Feb-26
Buy* 80 $262.00 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 8 $264.95 Automatic Execution
 11:48:32 - 06-Feb-26
Buy* 9 $261.91 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 2 $264.95 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 8 $261.91 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 11 $265.23 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 100 $261.80 Automatic Execution
 11:20:11 - 06-Feb-26
Buy* 11 $265.22 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 5 $262.01 Automatic Execution
 11:20:01 - 06-Feb-26
Buy* 1 $265.19 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 25 $261.89 Automatic Execution
 11:20:01 - 06-Feb-26
Buy* 4 $265.15 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 5 $261.60 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 20 $264.99 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 1 $261.56 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 21 $264.91 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 6 $261.57 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 40 $265.00 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 34 $261.57 Automatic Execution
 11:19:29 - 06-Feb-26
Sell* 24 $264.87 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 10 $261.70 Automatic Execution
 11:18:40 - 06-Feb-26
Buy* 24 $264.96 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 40 $262.10 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 15 $264.87 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 6 $262.08 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 80 $264.89 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 5 $262.06 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 97 $264.89 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 1 $262.00 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 23 $264.89 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 1 $261.87 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 9 $265.03 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 10 $261.65 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 1 $265.00 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 40 $261.63 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 40 $264.98 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 12 $260.91 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 1 $264.62 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 70 $260.91 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 120 $264.64 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 23 $261.06 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 91 $264.65 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 14 $261.48 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 9 $264.65 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 10 $261.68 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 94 $264.66 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 1 $261.57 Automatic Execution
 11:17:40 - 06-Feb-26
Sell* 26 $264.66 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 30 $261.53 Automatic Execution
 11:17:35 - 06-Feb-26
Sell* 3 $264.82 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 10 $261.61 Automatic Execution
 11:17:35 - 06-Feb-26
Sell* 120 $264.82 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 12 $261.77 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 1 $264.82 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 4 $261.55 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 40 $264.84 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 1 $261.54 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 40 $264.84 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 40 $261.54 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 9 $264.84 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 4 $261.55 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 1 $264.92 Automatic Execution
 11:46:16 - 06-Feb-26
Buy* 4 $261.52 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 29 $264.92 Automatic Execution
 11:46:16 - 06-Feb-26
Buy* 40 $261.43 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 2 $264.91 Automatic Execution
 11:46:16 - 06-Feb-26
Buy* 10 $261.43 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 1 $264.91 Automatic Execution
 11:46:16 - 06-Feb-26
Buy* 11 $261.43 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 120 $265.00 Automatic Execution
 11:46:16 - 06-Feb-26
Buy* 36 $261.44 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 10 $265.00 Automatic Execution
 11:46:16 - 06-Feb-26
Buy* 4 $261.87 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 15 $265.20 Automatic Execution
 11:46:16 - 06-Feb-26
Buy* 1 $261.89 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 240 $265.00 Automatic Execution
 11:46:16 - 06-Feb-26
Buy* 40 $261.89 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 2 $265.01 Automatic Execution
 11:45:48 - 06-Feb-26
Buy* 1 $261.87 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 22 $264.93 Automatic Execution
 11:45:40 - 06-Feb-26
Buy* 5 $261.87 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 192 $261.75 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 40 $261.72 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 3 $256.52 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 25 $256.43 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 75 $256.62 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 75 $256.62 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 1 $258.40 Automatic Execution
 10:48:09 - 06-Feb-26
Sell* 1 $258.28 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 690 $258.40 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 10 $258.40 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 50 $258.50 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 24 $258.51 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 8 $258.80 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 1 $258.82 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 1 $258.82 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 75 $259.07 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 75 $259.28 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 1 $259.40 Automatic Execution
 10:46:44 - 06-Feb-26
Buy* 40 $259.49 Automatic Execution
 10:46:40 - 06-Feb-26
Sell* 1 $259.58 Automatic Execution
 10:46:31 - 06-Feb-26
Unknown* 1 $259.49 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 28 $259.58 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 12 $259.58 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 14 $259.43 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 40 $259.43 Automatic Execution
 10:46:18 - 06-Feb-26
Buy* 40 $259.37 Automatic Execution
 10:46:18 - 06-Feb-26
Buy* 1 $259.24 Automatic Execution
 10:45:59 - 06-Feb-26
Buy* 40 $259.21 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 20 $259.14 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 10 $258.97 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 75 $258.95 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 75 $258.95 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 8 $259.00 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 1 $258.50 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 3 $258.96 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 3 $258.91 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 37 $258.93 Automatic Execution
 10:27:05 - 06-Feb-26
Buy* 3 $258.75 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 100 $258.50 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 1 $258.50 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 158 $258.50 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 18 $258.49 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 100 $258.47 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 41 $258.43 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 59 $258.43 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 100 $258.39 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 13 $258.33 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 78 $258.29 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 40 $257.99 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 40 $257.99 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 10 $256.345 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 2 $256.57 Automatic Execution
 10:25:16 - 06-Feb-26
Sell* 6 $256.35 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 40 $256.57 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $256.70 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 38 $256.57 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 40 $256.47 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 1 $256.47 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 21 $255.28 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 5 $255.24 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 5 $255.27 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 5 $255.27 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 5 $255.06 Automatic Execution
 10:24:13 - 06-Feb-26
Sell* 5 $255.01 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 5 $255.20 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 3 $257.68 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 2 $257.24 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 3 $257.24 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 2 $257.43 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 3 $257.43 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 3 $257.43 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 5 $257.43 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 3 $257.43 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 5 $257.43 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 1 $257.60 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 40 $257.53 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 50 $257.54 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 2 $257.20 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $257.00 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 2 $257.00 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 75 $256.66 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 2 $256.40 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 4 $255.90 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $256.00 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $256.18 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 11 $256.18 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 120 $256.70 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 11 $257.00 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 29 $257.00 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 100 $257.00 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 11 $257.06 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 10 $257.06 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 1 $256.86 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 10 $257.25 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 1 $257.50 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 4 $257.88 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 19 $257.78 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 10 $256.71 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 11 $256.71 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 10 $256.71 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 1 $256.78 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 2 $256.78 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 3 $256.81 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 3 $256.79 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 3 $256.84 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 4 $256.84 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 6 $256.84 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 2 $256.82 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 2 $256.82 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 2 $256.82 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 1 $257.08 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 6 $256.39 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 2 $255.56 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 3 $255.55 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 3 $255.36 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 3 $255.55 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 3 $255.55 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 3 $255.47 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 3 $255.47 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 3 $255.55 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 2 $256.00 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 40 $256.00 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 150 $256.00 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 5 $256.00 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 50 $256.00 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 4 $255.55 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 30 $255.00 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 5 $255.07 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 5 $255.07 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 5 $254.79 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 1 $254.68 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 8 $254.51 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 1 $254.73 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 7 $254.73 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 1 $254.73 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 1 $255.00 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 5 $255.00 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 50 $255.00 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 2 $255.00 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 5 $255.00 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 10 $255.00 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 80 $255.00 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 1 $255.00 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 2 $255.00 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 84 $255.00 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 24 $254.99 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 22 $254.99 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 45 $254.96 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 11 $254.52 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 4 $254.00 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 32 $253.90 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 25 $253.33 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 5 $253.29 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 8 $253.40 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 1 $254.00 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 1 $254.00 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 1 $254.00 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 2 $246.19 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 1 $246.19 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 160 $246.24 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 2 $246.39 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 2 $246.65 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 1 $247.35 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 51 $247.23 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 1 $248.70 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 4 $249.00 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 40 $248.25 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 2 $247.51 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 6 $247.43 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 26 $246.87 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 6 $247.45 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 1 $247.59 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 2 $247.59 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 40 $247.54 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 40 $247.53 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 6 $247.53 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 6 $247.53 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 6 $247.53 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 6 $247.53 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 6 $247.53 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 6 $247.53 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 50 $246.10 Automatic Execution
 09:30:18 - 06-Feb-26
Sell* 50 $246.00 Automatic Execution
 09:30:18 - 06-Feb-26
Sell* 25 $246.26 Automatic Execution
 09:30:18 - 06-Feb-26
Sell* 50 $245.83 Automatic Execution
 09:30:18 - 06-Feb-26
Sell* 75 $246.25 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 23 $246.46 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 11 $246.26 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 23 $246.40 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 10 $246.26 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 4 $245.47 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 2 $245.00 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 2 $245.00 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $245.10 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 5 $245.16 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 28 $245.23 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $245.23 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $245.23 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 5 $245.23 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 5 $245.23 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $245.28 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 35 $246.00 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 5 $246.00 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $246.00 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $246.20 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $246.77 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $246.77 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 5 $246.78 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $246.90 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $247.00 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $247.00 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $247.10 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $247.21 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 58 $247.21 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 24 $247.21 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 5 $247.23 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 5 $247.42 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 4 $245.47 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 40 $245.00 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $245.00 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 3 $245.00 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $245.00 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 20 $245.00 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 2 $245.00 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $245.00 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $245.00 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $245.00 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $245.00 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $245.00 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 2 $245.00 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $245.00 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 9 $245.00 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 3 $245.00 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 3 $245.10 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $245.10 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $245.12 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $246.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $246.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $246.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $246.15 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $246.70 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 5 $246.78 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 5 $246.78 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 4 $246.78 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 5 $246.88 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $247.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $247.20 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 40 $247.68 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 3 $247.48 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $247.48 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $247.48 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $247.48 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 3 $247.68 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 37 $247.68 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 3 $247.86 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 80 $248.125 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 6 $248.125 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 6 $248.125 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 15 $245.47 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 13 $245.47 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 20 $248.125 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 80 $248.125 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $247.49 Ordinary
 09:28:15 - 06-Feb-26
Sell* 15 $247.53 Ordinary
 09:28:15 - 06-Feb-26
Sell* 1 $247.45 Ordinary
 09:28:15 - 06-Feb-26
Sell* 1 $247.50 Ordinary
 09:27:58 - 06-Feb-26
Sell* 1 $248.00 Ordinary
 09:27:48 - 06-Feb-26
Sell* 10 $248.00 Ordinary
 09:27:48 - 06-Feb-26
Sell* 1 $248.00 Ordinary
 09:27:48 - 06-Feb-26
Sell* 1 $248.06 Ordinary
 09:27:46 - 06-Feb-26
Sell* 56 $248.10 Ordinary
 09:27:46 - 06-Feb-26
Sell* 1 $248.11 Ordinary
 09:27:46 - 06-Feb-26
Sell* 44 $248.10 Ordinary
 09:27:46 - 06-Feb-26
Sell* 45 $248.52 Ordinary
 09:26:52 - 06-Feb-26
Sell* 5 $248.52 Ordinary
 09:26:52 - 06-Feb-26
Buy* 1 $248.67 Ordinary
 09:26:22 - 06-Feb-26
Sell* 1 $248.50 Ordinary
 09:25:11 - 06-Feb-26
Buy* 2 $248.97 Ordinary
 09:22:33 - 06-Feb-26
Buy* 1 $248.87 Ordinary
 09:21:44 - 06-Feb-26
Buy* 1 $248.87 Ordinary
 09:21:29 - 06-Feb-26
Buy* 2 $248.83 Ordinary
 09:21:17 - 06-Feb-26
Buy* 1 $248.73 Ordinary
 09:21:11 - 06-Feb-26
Sell* 1 $248.50 Ordinary
 09:20:59 - 06-Feb-26
Sell* 2 $248.50 Ordinary
 09:20:59 - 06-Feb-26
Sell* 2 $248.50 Ordinary
 09:20:59 - 06-Feb-26
Sell* 3 $248.50 Ordinary
 09:20:59 - 06-Feb-26
Sell* 1 $248.50 Ordinary
 09:20:59 - 06-Feb-26
Sell* 1 $248.50 Ordinary
 09:20:59 - 06-Feb-26
Sell* 1 $248.50 Ordinary
 09:20:59 - 06-Feb-26
Sell* 5 $248.50 Ordinary
 09:20:59 - 06-Feb-26
Sell* 3 $248.53 Ordinary
 09:20:59 - 06-Feb-26
Sell* 20 $248.59 Ordinary
 09:20:00 - 06-Feb-26
Sell* 20 $248.75 Ordinary
 09:18:33 - 06-Feb-26
Sell* 3 $248.75 Ordinary
 09:18:33 - 06-Feb-26
Sell* 1 $248.75 Ordinary
 09:18:33 - 06-Feb-26
Sell* 2 $248.75 Ordinary
 09:18:33 - 06-Feb-26
Sell* 1 $248.62 Ordinary
 09:18:33 - 06-Feb-26
Sell* 1 $248.76 Ordinary
 09:18:33 - 06-Feb-26
Sell* 1 $248.76 Ordinary
 09:18:33 - 06-Feb-26
Sell* 1 $248.76 Ordinary
 09:18:33 - 06-Feb-26
Sell* 1 $248.83 Ordinary
 09:18:33 - 06-Feb-26
Sell* 1 $248.83 Ordinary
 09:18:33 - 06-Feb-26
Sell* 1 $248.83 Ordinary
 09:18:33 - 06-Feb-26
Sell* 1 $249.09 Ordinary
 09:17:00 - 06-Feb-26
Sell* 1 $249.00 Ordinary
 09:16:37 - 06-Feb-26
Sell* 1 $249.05 Ordinary
 09:16:37 - 06-Feb-26
Sell* 1 $249.40 Ordinary
 09:15:17 - 06-Feb-26
Sell* 2 $249.40 Ordinary
 09:15:17 - 06-Feb-26
Sell* 5 $249.42 Ordinary
 09:15:17 - 06-Feb-26
Sell* 5 $249.43 Ordinary
 09:15:17 - 06-Feb-26
Sell* 12 $249.58 Ordinary
 09:15:14 - 06-Feb-26
Buy* 1 $249.90 Ordinary
 09:14:54 - 06-Feb-26
Sell* 46 $249.43 Ordinary
 09:13:25 - 06-Feb-26
Sell* 1 $249.65 Ordinary
 09:12:28 - 06-Feb-26
Buy* 1 $249.90 Ordinary
 09:11:55 - 06-Feb-26
Buy* 40 $249.89 Ordinary
 09:11:55 - 06-Feb-26
Buy* 10 $249.86 Ordinary
 09:11:55 - 06-Feb-26
Buy* 3 $249.80 Ordinary
 09:11:55 - 06-Feb-26
Buy* 1 $249.68 Ordinary
 09:08:41 - 06-Feb-26
Buy* 2 $249.56 Ordinary
 09:08:23 - 06-Feb-26
Sell* 1 $249.58 Ordinary
 09:06:44 - 06-Feb-26
Sell* 10 $249.55 Ordinary
 09:05:46 - 06-Feb-26
Sell* 1 $249.10 Ordinary
 09:04:32 - 06-Feb-26
Sell* 3 $249.00 Ordinary
 09:04:14 - 06-Feb-26
Sell* 15 $249.10 Ordinary
 09:03:39 - 06-Feb-26
Sell* 4 $249.10 Ordinary
 09:02:56 - 06-Feb-26
Sell* 1 $249.10 Ordinary
 09:02:56 - 06-Feb-26
Buy* 20 $249.11 Ordinary
 09:01:20 - 06-Feb-26
Buy* 1 $249.45 Ordinary
 09:00:42 - 06-Feb-26
Sell* 1 $248.84 Ordinary
 08:59:52 - 06-Feb-26
Buy* 10 $249.74 Ordinary
 08:57:07 - 06-Feb-26
Buy* 10 $249.64 Ordinary
 08:57:07 - 06-Feb-26
Buy* 2 $249.75 Ordinary
 08:56:35 - 06-Feb-26
Sell* 14 $249.28 Ordinary
 08:53:59 - 06-Feb-26
Sell* 1 $249.28 Ordinary
 08:53:59 - 06-Feb-26
Buy* 5 $249.27 Ordinary
 08:50:32 - 06-Feb-26
Buy* 1 $249.27 Ordinary
 08:50:32 - 06-Feb-26
Buy* 2 $249.21 Ordinary
 08:50:32 - 06-Feb-26
Buy* 50 $249.21 Ordinary
 08:47:53 - 06-Feb-26
Buy* 15 $249.21 Ordinary
 08:47:19 - 06-Feb-26
Sell* 10 $249.00 Ordinary
 08:47:05 - 06-Feb-26
Sell* 1 $248.34 Ordinary
 08:43:47 - 06-Feb-26
Sell* 1 $248.84 Ordinary
 08:43:47 - 06-Feb-26
Sell* 20 $248.84 Ordinary
 08:43:47 - 06-Feb-26
Sell* 14 $248.06 Ordinary
 08:43:47 - 06-Feb-26
Sell* 10 $248.20 Ordinary
 08:43:47 - 06-Feb-26
Sell* 8 $248.50 Ordinary
 08:43:47 - 06-Feb-26
Sell* 1 $248.50 Ordinary
 08:43:47 - 06-Feb-26
Sell* 3 $248.51 Ordinary
 08:43:47 - 06-Feb-26
Sell* 1 $248.84 Ordinary
 08:43:47 - 06-Feb-26
Sell* 10 $248.84 Ordinary
 08:43:47 - 06-Feb-26
Sell* 1 $249.00 Ordinary
 08:43:47 - 06-Feb-26
Sell* 5 $249.15 Ordinary
 08:43:47 - 06-Feb-26
Sell* 22 $248.89 Ordinary
 08:43:47 - 06-Feb-26
Sell* 1 $249.15 Ordinary
 08:43:47 - 06-Feb-26
Sell* 24 $249.15 Ordinary
 08:43:47 - 06-Feb-26
Sell* 22 $248.89 Ordinary
 08:43:47 - 06-Feb-26
Sell* 8 $249.22 Ordinary
 08:41:35 - 06-Feb-26
Buy* 185 $249.00 Ordinary
 08:39:45 - 06-Feb-26
Buy* 50 $249.00 Ordinary
 08:39:45 - 06-Feb-26
Buy* 165 $249.00 Ordinary
 08:39:45 - 06-Feb-26
Buy* 5 $248.99 Ordinary
 08:39:01 - 06-Feb-26
Sell* 1 $248.88 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $248.88 Ordinary
 08:37:46 - 06-Feb-26
Sell* 2 $248.90 Ordinary
 08:37:46 - 06-Feb-26
Buy* 19 $249.98 Ordinary
 08:34:27 - 06-Feb-26
Buy* 6 $249.98 Ordinary
 08:34:27 - 06-Feb-26
Buy* 11 $249.98 Ordinary
 08:34:27 - 06-Feb-26
Buy* 1 $249.98 Ordinary
 08:34:27 - 06-Feb-26
Buy* 3 $249.94 Ordinary
 08:34:27 - 06-Feb-26
Buy* 20 $249.94 Ordinary
 08:34:06 - 06-Feb-26
Sell* 38 $249.50 Ordinary
 08:33:53 - 06-Feb-26
Buy* 5 $249.94 Ordinary
 08:32:39 - 06-Feb-26
Buy* 18 $249.94 Ordinary
 08:31:05 - 06-Feb-26
Buy* 4 $249.94 Ordinary
 08:30:06 - 06-Feb-26
Buy* 5 $249.97 Ordinary
 08:27:13 - 06-Feb-26
Buy* 41 $250.78 Ordinary
 08:24:13 - 06-Feb-26
Buy* 50 $250.78 Ordinary
 08:24:13 - 06-Feb-26
Buy* 10 $250.76 Ordinary
 08:24:13 - 06-Feb-26
Buy* 10 $250.74 Ordinary
 08:24:13 - 06-Feb-26
Buy* 50 $250.67 Ordinary
 08:24:13 - 06-Feb-26
Buy* 2 $250.00 Ordinary
 08:22:32 - 06-Feb-26
Buy* 10 $250.00 Ordinary
 08:22:32 - 06-Feb-26
Buy* 7 $250.00 Ordinary
 08:22:32 - 06-Feb-26
Buy* 2 $249.92 Ordinary
 08:22:32 - 06-Feb-26
Buy* 5 $250.00 Ordinary
 08:22:32 - 06-Feb-26
Buy* 9 $249.92 Ordinary
 08:22:32 - 06-Feb-26
Buy* 9 $249.92 Ordinary
 08:22:32 - 06-Feb-26
Buy* 2 $249.90 Ordinary
 08:22:32 - 06-Feb-26
Sell* 4 $248.56 Ordinary
 08:22:11 - 06-Feb-26
Sell* 1 $248.75 Ordinary
 08:22:11 - 06-Feb-26
Sell* 1 $248.56 Ordinary
 08:22:11 - 06-Feb-26
Buy* 5 $249.00 Ordinary
 08:17:06 - 06-Feb-26
Buy* 2 $249.00 Ordinary
 08:16:39 - 06-Feb-26
Sell* 2 $248.90 Ordinary
 08:16:06 - 06-Feb-26
Buy* 1 $248.71 Ordinary
 08:15:09 - 06-Feb-26
Buy* 9 $248.00 Ordinary
 08:12:50 - 06-Feb-26
Sell* 1 $247.54 Ordinary
 08:11:53 - 06-Feb-26
Buy* 1 $247.95 Ordinary
 08:11:15 - 06-Feb-26
Buy* 1 $247.97 Ordinary
 08:11:00 - 06-Feb-26
Buy* 2 $247.80 Ordinary
 08:09:01 - 06-Feb-26
Sell* 1 $247.50 Ordinary
 08:05:14 - 06-Feb-26
Buy* 1 $247.50 Ordinary
 08:04:42 - 06-Feb-26
Sell* 1 $247.50 Ordinary
 08:04:27 - 06-Feb-26
Sell* 1 $247.50 Ordinary
 08:03:31 - 06-Feb-26
Sell* 2 $247.50 Ordinary
 08:03:31 - 06-Feb-26
Sell* 1 $247.50 Ordinary
 08:03:31 - 06-Feb-26
Sell* 8 $247.50 Ordinary
 08:03:31 - 06-Feb-26
Sell* 20 $247.52 Ordinary
 08:03:31 - 06-Feb-26
Sell* 1 $247.57 Ordinary
 08:03:31 - 06-Feb-26
Sell* 4 $247.70 Ordinary
 08:03:31 - 06-Feb-26
Buy* 10 $247.99 Ordinary
 08:03:12 - 06-Feb-26
Buy* 10 $247.99 Ordinary
 08:03:12 - 06-Feb-26
Buy* 10 $247.90 Ordinary
 08:03:12 - 06-Feb-26
Sell* 6 $247.80 Ordinary
 08:02:50 - 06-Feb-26
Sell* 1 $248.00 Ordinary
 08:02:33 - 06-Feb-26
Sell* 9 $248.20 Ordinary
 07:59:42 - 06-Feb-26
Sell* 1 $248.20 Ordinary
 07:58:48 - 06-Feb-26
Sell* 1 $248.20 Ordinary
 07:58:48 - 06-Feb-26
Sell* 1 $248.00 Ordinary
 07:55:33 - 06-Feb-26
Sell* 6 $248.06 Ordinary
 07:55:10 - 06-Feb-26
Sell* 74 $248.06 Ordinary
 07:55:10 - 06-Feb-26
Buy* 6 $248.07 Ordinary
 07:55:10 - 06-Feb-26
Sell* 1 $248.20 Ordinary
 07:54:38 - 06-Feb-26
Sell* 1 $248.07 Ordinary
 07:53:55 - 06-Feb-26
Sell* 2 $248.07 Ordinary
 07:53:55 - 06-Feb-26
Sell* 1 $248.11 Ordinary
 07:53:55 - 06-Feb-26
Sell* 1 $248.12 Ordinary
 07:53:55 - 06-Feb-26
Sell* 4 $248.12 Ordinary
 07:53:55 - 06-Feb-26
Sell* 4 $248.12 Ordinary
 07:53:55 - 06-Feb-26
Sell* 4 $248.12 Ordinary
 07:53:55 - 06-Feb-26
Sell* 1 $248.12 Ordinary
 07:52:56 - 06-Feb-26
Buy* 2 $248.19 Ordinary
 07:49:48 - 06-Feb-26
Buy* 10 $248.50 Ordinary
 07:47:57 - 06-Feb-26
Buy* 4 $248.51 Ordinary
 07:41:49 - 06-Feb-26
Buy* 10 $248.00 Ordinary
 07:40:22 - 06-Feb-26
Buy* 11 $248.00 Ordinary
 07:38:11 - 06-Feb-26
Sell* 1 $248.00 Ordinary
 07:38:11 - 06-Feb-26
Sell* 2 $248.06 Ordinary
 07:38:11 - 06-Feb-26
Sell* 1 $248.10 Ordinary
 07:38:11 - 06-Feb-26
Sell* 50 $248.10 Ordinary
 07:38:01 - 06-Feb-26
Sell* 1 $247.58 Ordinary
 07:36:53 - 06-Feb-26
Sell* 10 $247.66 Ordinary
 07:36:53 - 06-Feb-26
Sell* 13 $248.00 Ordinary
 07:36:00 - 06-Feb-26
Sell* 5 $248.00 Ordinary
 07:36:00 - 06-Feb-26
Sell* 61 $248.20 Ordinary
 07:35:56 - 06-Feb-26
Buy* 3 $248.50 Ordinary
 07:33:27 - 06-Feb-26
Sell* 2 $248.50 Ordinary
 07:31:56 - 06-Feb-26
Sell* 4 $248.47 Ordinary
 07:31:56 - 06-Feb-26
Sell* 8 $248.00 Ordinary
 07:30:20 - 06-Feb-26
Sell* 7 $248.00 Ordinary
 07:30:20 - 06-Feb-26
Sell* 3 $248.00 Ordinary
 07:30:20 - 06-Feb-26
Buy* 1 $248.00 Ordinary
 07:28:01 - 06-Feb-26
Sell* 1 $248.51 Ordinary
 07:26:47 - 06-Feb-26
Sell* 1 $248.00 Ordinary
 07:24:22 - 06-Feb-26
Sell* 2 $248.01 Ordinary
 07:24:22 - 06-Feb-26
Sell* 1 $248.06 Ordinary
 07:24:22 - 06-Feb-26
Sell* 1 $248.06 Ordinary
 07:24:22 - 06-Feb-26
Sell* 80 $248.07 Ordinary
 07:24:22 - 06-Feb-26
Buy* 1 $248.56 Ordinary
 07:22:44 - 06-Feb-26
Sell* 1 $248.50 Ordinary
 07:22:44 - 06-Feb-26
Buy* 2 $248.50 Ordinary
 07:22:44 - 06-Feb-26
Buy* 2 $248.48 Ordinary
 07:22:44 - 06-Feb-26
Buy* 2 $248.47 Ordinary
 07:22:44 - 06-Feb-26
Sell* 40 $247.21 Ordinary
 07:16:04 - 06-Feb-26
Sell* 1 $247.35 Ordinary
 07:16:04 - 06-Feb-26
Sell* 1 $247.50 Ordinary
 07:16:04 - 06-Feb-26
Sell* 2 $247.70 Ordinary
 07:16:04 - 06-Feb-26
Sell* 1 $248.00 Ordinary
 07:16:04 - 06-Feb-26
Buy* 40 $248.00 Ordinary
 07:15:39 - 06-Feb-26
Sell* 10 $249.00 Ordinary
 07:11:48 - 06-Feb-26
Sell* 1 $249.00 Ordinary
 07:11:08 - 06-Feb-26
Sell* 8 $249.00 Ordinary
 07:10:40 - 06-Feb-26
Sell* 2 $247.80 Ordinary
 07:06:24 - 06-Feb-26
Sell* 1 $248.04 Ordinary
 07:05:51 - 06-Feb-26
Buy* 23 $248.00 Ordinary
 07:05:14 - 06-Feb-26
Buy* 20 $248.00 Ordinary
 07:05:14 - 06-Feb-26
Buy* 40 $247.99 Ordinary
 07:05:14 - 06-Feb-26
Buy* 9 $247.70 Ordinary
 07:03:03 - 06-Feb-26
Buy* 1 $247.70 Ordinary
 07:03:03 - 06-Feb-26
Sell* 80 $248.00 Ordinary
 07:01:56 - 06-Feb-26
Sell* 1 $248.12 Ordinary
 07:01:32 - 06-Feb-26
Sell* 3 $247.70 Ordinary
 07:01:23 - 06-Feb-26
Sell* 1 $247.70 Ordinary
 07:01:23 - 06-Feb-26
Sell* 12 $248.36 Ordinary
 07:00:00 - 06-Feb-26
Sell* 41 $247.23 Ordinary
 07:00:00 - 06-Feb-26
Sell* 6 $247.23 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $247.23 Ordinary
 07:00:00 - 06-Feb-26
Sell* 23 $247.23 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $247.42 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $247.43 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $247.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $247.70 Ordinary
 07:00:00 - 06-Feb-26
Buy* 25 $247.79 Ordinary
 06:59:15 - 06-Feb-26
Buy* 10 $247.72 Ordinary
 06:59:15 - 06-Feb-26
Buy* 89 $247.70 Ordinary
 06:59:15 - 06-Feb-26
Buy* 14 $247.55 Ordinary
 06:58:36 - 06-Feb-26
Buy* 50 $247.54 Ordinary
 06:58:36 - 06-Feb-26
Buy* 10 $247.49 Ordinary
 06:58:36 - 06-Feb-26
Buy* 5 $247.43 Ordinary
 06:58:36 - 06-Feb-26
Buy* 10 $247.41 Ordinary
 06:58:36 - 06-Feb-26
Buy* 39 $247.20 Ordinary
 06:58:36 - 06-Feb-26
Sell* 8 $247.00 Ordinary
 06:58:23 - 06-Feb-26
Sell* 6 $247.03 Ordinary
 06:58:23 - 06-Feb-26
Sell* 1 $247.03 Ordinary
 06:58:23 - 06-Feb-26
Sell* 5 $247.12 Ordinary
 06:57:17 - 06-Feb-26
Sell* 1 $247.17 Ordinary
 06:53:11 - 06-Feb-26
Sell* 3 $247.17 Ordinary
 06:53:09 - 06-Feb-26
Sell* 1 $247.17 Ordinary
 06:53:04 - 06-Feb-26
Sell* 25 $247.25 Ordinary
 06:52:29 - 06-Feb-26
Sell* 1 $247.00 Ordinary
 06:52:29 - 06-Feb-26
Sell* 1 $247.00 Ordinary
 06:52:29 - 06-Feb-26
Sell* 2 $247.04 Ordinary
 06:52:29 - 06-Feb-26
Sell* 1 $247.50 Ordinary
 06:52:29 - 06-Feb-26
Sell* 1 $247.60 Ordinary
 06:52:29 - 06-Feb-26
Sell* 1 $247.73 Ordinary
 06:52:29 - 06-Feb-26
Sell* 3 $247.73 Ordinary
 06:52:29 - 06-Feb-26
Sell* 2 $247.73 Ordinary
 06:52:29 - 06-Feb-26
Sell* 1 $247.73 Ordinary
 06:52:29 - 06-Feb-26
Sell* 5 $247.73 Ordinary
 06:52:29 - 06-Feb-26
Sell* 1 $247.73 Ordinary
 06:52:29 - 06-Feb-26
Sell* 6 $247.73 Ordinary
 06:52:29 - 06-Feb-26
Sell* 33 $247.72 Ordinary
 06:52:29 - 06-Feb-26
Sell* 5 $247.74 Ordinary
 06:52:29 - 06-Feb-26
Sell* 5 $248.00 Ordinary
 06:52:29 - 06-Feb-26
Sell* 20 $248.05 Ordinary
 06:52:29 - 06-Feb-26
Sell* 1 $248.07 Ordinary
 06:52:29 - 06-Feb-26
Sell* 2 $248.07 Ordinary
 06:52:29 - 06-Feb-26
Sell* 10 $248.07 Ordinary
 06:52:29 - 06-Feb-26
Sell* 1 $248.07 Ordinary
 06:52:29 - 06-Feb-26
Sell* 1 $248.07 Ordinary
 06:52:29 - 06-Feb-26
Sell* 3 $248.07 Ordinary
 06:52:29 - 06-Feb-26
Sell* 1 $248.07 Ordinary
 06:52:29 - 06-Feb-26
Sell* 3 $248.08 Ordinary
 06:51:23 - 06-Feb-26
Sell* 3 $248.10 Ordinary
 06:51:06 - 06-Feb-26
Sell* 3 $248.10 Ordinary
 06:51:06 - 06-Feb-26
Sell* 3 $248.10 Ordinary
 06:51:06 - 06-Feb-26
Sell* 47 $248.20 Ordinary
 06:51:06 - 06-Feb-26
Sell* 3 $248.20 Ordinary
 06:51:06 - 06-Feb-26
Sell* 1 $248.35 Ordinary
 06:51:04 - 06-Feb-26
Sell* 31 $248.40 Ordinary
 06:51:04 - 06-Feb-26
Sell* 3 $248.44 Ordinary
 06:51:04 - 06-Feb-26
Sell* 4 $248.44 Ordinary
 06:50:58 - 06-Feb-26
Sell* 2 $248.44 Ordinary
 06:50:58 - 06-Feb-26
Sell* 1 $248.44 Ordinary
 06:50:49 - 06-Feb-26
Sell* 1 $248.44 Ordinary
 06:49:38 - 06-Feb-26
Sell* 1 $248.44 Ordinary
 06:48:29 - 06-Feb-26
Sell* 2 $249.00 Ordinary
 06:47:29 - 06-Feb-26
Sell* 1 $249.00 Ordinary
 06:46:28 - 06-Feb-26
Buy* 15 $249.00 Ordinary
 06:45:11 - 06-Feb-26
Buy* 12 $248.79 Ordinary
 06:40:22 - 06-Feb-26
Buy* 7 $248.79 Ordinary
 06:40:22 - 06-Feb-26
Buy* 12 $248.47 Ordinary
 06:40:22 - 06-Feb-26
Buy* 19 $248.47 Ordinary
 06:40:22 - 06-Feb-26
Buy* 19 $248.47 Ordinary
 06:40:22 - 06-Feb-26
Sell* 49 $248.21 Ordinary
 06:39:23 - 06-Feb-26
Sell* 1 $248.21 Ordinary
 06:39:23 - 06-Feb-26
Sell* 1 $248.27 Ordinary
 06:39:23 - 06-Feb-26
Sell* 5 $248.79 Ordinary
 06:38:12 - 06-Feb-26
Sell* 5 $248.79 Ordinary
 06:38:12 - 06-Feb-26
Sell* 1 $249.05 Ordinary
 06:37:54 - 06-Feb-26
Sell* 14 $249.10 Ordinary
 06:36:46 - 06-Feb-26
Buy* 3 $249.05 Ordinary
 06:36:39 - 06-Feb-26
Sell* 1 $249.00 Ordinary
 06:33:33 - 06-Feb-26
Sell* 5 $249.32 Ordinary
 06:32:39 - 06-Feb-26
Sell* 5 $249.24 Ordinary
 06:32:39 - 06-Feb-26
Sell* 1 $249.20 Ordinary
 06:32:16 - 06-Feb-26
Sell* 2 $248.99 Ordinary
 06:31:29 - 06-Feb-26
Sell* 1 $248.90 Ordinary
 06:30:59 - 06-Feb-26
Sell* 3 $249.00 Ordinary
 06:30:57 - 06-Feb-26
Sell* 15 $249.09 Ordinary
 06:30:20 - 06-Feb-26
Sell* 1 $249.00 Ordinary
 06:27:32 - 06-Feb-26
Sell* 2 $249.32 Ordinary
 06:27:26 - 06-Feb-26
Sell* 1 $249.26 Ordinary
 06:26:48 - 06-Feb-26
Sell* 1 $249.26 Ordinary
 06:26:48 - 06-Feb-26
Sell* 2 $249.50 Ordinary
 06:25:50 - 06-Feb-26
Sell* 1 $249.50 Ordinary
 06:25:50 - 06-Feb-26
Sell* 5 $249.50 Ordinary
 06:25:50 - 06-Feb-26
Sell* 3 $250.00 Ordinary
 06:23:11 - 06-Feb-26
Sell* 1 $250.00 Ordinary
 06:22:54 - 06-Feb-26
Sell* 1 $250.19 Ordinary
 06:22:42 - 06-Feb-26
Sell* 5 $249.91 Ordinary
 06:22:21 - 06-Feb-26
Sell* 2 $249.92 Ordinary
 06:22:21 - 06-Feb-26
Sell* 5 $249.91 Ordinary
 06:21:05 - 06-Feb-26
Sell* 2 $249.90 Ordinary
 06:20:39 - 06-Feb-26
Sell* 14 $250.16 Ordinary
 06:20:23 - 06-Feb-26
Sell* 10 $249.90 Ordinary
 06:20:02 - 06-Feb-26
Sell* 50 $249.90 Ordinary
 06:20:02 - 06-Feb-26
Sell* 10 $249.90 Ordinary
 06:20:02 - 06-Feb-26
Sell* 50 $250.06 Ordinary
 06:20:02 - 06-Feb-26
Buy* 50 $249.90 Ordinary
 06:20:02 - 06-Feb-26
Buy* 5 $249.89 Ordinary
 06:20:02 - 06-Feb-26
Buy* 36 $249.89 Ordinary
 06:19:32 - 06-Feb-26
Buy* 50 $249.85 Ordinary
 06:19:32 - 06-Feb-26
Buy* 10 $249.80 Ordinary
 06:19:32 - 06-Feb-26
Buy* 13 $249.89 Ordinary
 06:19:01 - 06-Feb-26
Buy* 50 $249.84 Ordinary
 06:17:31 - 06-Feb-26
Buy* 10 $249.75 Ordinary
 06:17:31 - 06-Feb-26
Sell* 10 $250.00 Ordinary
 06:15:35 - 06-Feb-26
Sell* 1 $249.80 Ordinary
 06:13:47 - 06-Feb-26
Sell* 5 $249.80 Ordinary
 06:13:47 - 06-Feb-26
Sell* 19 $249.82 Ordinary
 06:13:47 - 06-Feb-26
Sell* 5 $249.82 Ordinary
 06:13:44 - 06-Feb-26
Sell* 6 $249.82 Ordinary
 06:13:41 - 06-Feb-26
Sell* 1 $250.00 Ordinary
 06:13:41 - 06-Feb-26
Sell* 1 $250.20 Ordinary
 06:13:20 - 06-Feb-26
Sell* 1 $250.20 Ordinary
 06:13:20 - 06-Feb-26
Sell* 1 $250.49 Ordinary
 06:13:20 - 06-Feb-26
Sell* 5 $250.49 Ordinary
 06:13:20 - 06-Feb-26
Sell* 2 $250.49 Ordinary
 06:13:20 - 06-Feb-26
Sell* 2 $250.49 Ordinary
 06:13:20 - 06-Feb-26
Sell* 1 $251.00 Ordinary
 06:12:17 - 06-Feb-26
Buy* 2 $251.56 Ordinary
 06:07:53 - 06-Feb-26
Sell* 1 $250.79 Ordinary
 06:07:29 - 06-Feb-26
Sell* 1 $250.79 Ordinary
 06:07:29 - 06-Feb-26
Sell* 1 $250.80 Ordinary
 06:07:29 - 06-Feb-26
Sell* 2 $250.80 Ordinary
 06:07:29 - 06-Feb-26
Sell* 2 $250.80 Ordinary
 06:07:29 - 06-Feb-26
Buy* 10 $251.50 Ordinary
 06:07:16 - 06-Feb-26
Buy* 3 $251.44 Ordinary
 06:07:02 - 06-Feb-26
Sell* 8 $250.81 Ordinary
 06:05:46 - 06-Feb-26
Buy* 8 $251.00 Ordinary
 06:05:39 - 06-Feb-26
Buy* 2 $251.00 Ordinary
 06:05:39 - 06-Feb-26
Buy* 5 $251.00 Ordinary
 06:05:39 - 06-Feb-26
Sell* 10 $250.795 Ordinary
 06:05:39 - 06-Feb-26
Buy* 5 $250.98 Ordinary
 06:04:24 - 06-Feb-26
Buy* 5 $250.91 Ordinary
 06:04:24 - 06-Feb-26
Buy* 5 $251.00 Ordinary
 06:04:04 - 06-Feb-26
Buy* 5 $250.91 Ordinary
 06:04:04 - 06-Feb-26
Buy* 1 $250.89 Ordinary
 06:03:46 - 06-Feb-26
Buy* 1 $250.99 Ordinary
 06:03:25 - 06-Feb-26
Buy* 12 $250.96 Ordinary
 06:03:25 - 06-Feb-26
Buy* 70 $249.80 Ordinary
 06:01:45 - 06-Feb-26
Buy* 65 $249.80 Ordinary
 06:01:45 - 06-Feb-26
Buy* 1 $249.35 Ordinary
 06:01:34 - 06-Feb-26
Sell* 1 $249.28 Ordinary
 06:01:34 - 06-Feb-26
Buy* 10 $249.20 Ordinary
 06:01:07 - 06-Feb-26
Sell* 1 $248.67 Ordinary
 06:00:40 - 06-Feb-26
Sell* 1 $248.35 Ordinary
 06:00:16 - 06-Feb-26
Sell* 20 $248.27 Ordinary
 06:00:00 - 06-Feb-26
Sell* 1 $248.53 Ordinary
 05:59:56 - 06-Feb-26
Sell* 1 $248.685 Ordinary
 05:59:56 - 06-Feb-26
Sell* 6 $249.00 Ordinary
 05:58:03 - 06-Feb-26
Sell* 1 $249.01 Ordinary
 05:58:03 - 06-Feb-26
Sell* 7 $249.06 Ordinary
 05:58:03 - 06-Feb-26
Sell* 2 $249.06 Ordinary
 05:58:03 - 06-Feb-26
Sell* 5 $249.24 Ordinary
 05:58:03 - 06-Feb-26
Buy* 1 $249.64 Ordinary
 05:57:35 - 06-Feb-26
Buy* 1 $249.64 Ordinary
 05:57:11 - 06-Feb-26
Buy* 2 $250.00 Ordinary
 05:52:13 - 06-Feb-26
Buy* 3 $250.00 Ordinary
 05:52:13 - 06-Feb-26
Buy* 10 $250.00 Ordinary
 05:52:13 - 06-Feb-26
Buy* 20 $250.00 Ordinary
 05:52:13 - 06-Feb-26
Buy* 6 $250.00 Ordinary
 05:52:13 - 06-Feb-26
Buy* 4 $250.00 Ordinary
 05:52:13 - 06-Feb-26
Buy* 2 $250.00 Ordinary
 05:52:13 - 06-Feb-26
Buy* 5 $250.00 Ordinary
 05:52:13 - 06-Feb-26
Buy* 5 $250.00 Ordinary
 05:52:13 - 06-Feb-26
Buy* 50 $249.94 Ordinary
 05:52:13 - 06-Feb-26
Buy* 10 $249.90 Ordinary
 05:52:13 - 06-Feb-26
Buy* 21 $249.80 Ordinary
 05:52:13 - 06-Feb-26
Buy* 57 $249.80 Ordinary
 05:52:13 - 06-Feb-26
Buy* 57 $249.80 Ordinary
 05:52:13 - 06-Feb-26
Buy* 57 $249.80 Ordinary
 05:52:13 - 06-Feb-26
Buy* 57 $249.80 Ordinary
 05:52:13 - 06-Feb-26
Buy* 51 $249.80 Ordinary
 05:52:13 - 06-Feb-26
Buy* 6 $249.80 Ordinary
 05:52:13 - 06-Feb-26
Buy* 1 $249.77 Ordinary
 05:52:13 - 06-Feb-26
Buy* 1 $249.67 Ordinary
 05:52:13 - 06-Feb-26
Buy* 1 $249.66 Ordinary
 05:52:13 - 06-Feb-26
Buy* 3 $249.31 Ordinary
 05:46:49 - 06-Feb-26
Buy* 1 $249.31 Ordinary
 05:46:49 - 06-Feb-26
Buy* 1 $249.31 Ordinary
 05:46:49 - 06-Feb-26
Buy* 1 $249.20 Ordinary
 05:46:45 - 06-Feb-26
Buy* 5 $249.20 Ordinary
 05:46:45 - 06-Feb-26
Buy* 5 $248.90 Ordinary
 05:45:59 - 06-Feb-26
Buy* 5 $248.90 Ordinary
 05:45:59 - 06-Feb-26
Buy* 1 $248.90 Ordinary
 05:43:30 - 06-Feb-26
Buy* 2 $248.85 Ordinary
 05:43:17 - 06-Feb-26
Buy* 2 $248.70 Ordinary
 05:42:50 - 06-Feb-26
Buy* 8 $248.70 Ordinary
 05:42:50 - 06-Feb-26
Sell* 9 $247.82 Ordinary
 05:42:07 - 06-Feb-26
Sell* 1 $247.82 Ordinary
 05:42:07 - 06-Feb-26
Buy* 1 $248.60 Ordinary
 05:40:30 - 06-Feb-26
Buy* 5 $248.37 Ordinary
 05:40:30 - 06-Feb-26
Sell* 1 $247.82 Ordinary
 05:40:13 - 06-Feb-26
Sell* 6 $247.82 Ordinary
 05:40:13 - 06-Feb-26
Sell* 6 $247.82 Ordinary
 05:39:05 - 06-Feb-26
Buy* 1 $248.70 Ordinary
 05:38:04 - 06-Feb-26
Buy* 4 $248.70 Ordinary
 05:38:01 - 06-Feb-26
Sell* 4 $247.85 Ordinary
 05:38:01 - 06-Feb-26
Buy* 5 $248.00 Ordinary
 05:36:50 - 06-Feb-26
Buy* 4 $248.00 Ordinary
 05:36:50 - 06-Feb-26
Buy* 5 $247.89 Ordinary
 05:36:50 - 06-Feb-26
Buy* 9 $247.89 Ordinary
 05:36:50 - 06-Feb-26
Buy* 9 $247.89 Ordinary
 05:36:50 - 06-Feb-26
Buy* 9 $247.89 Ordinary
 05:36:50 - 06-Feb-26
Buy* 5 $247.89 Ordinary
 05:36:50 - 06-Feb-26
Buy* 4 $247.85 Ordinary
 05:36:50 - 06-Feb-26
Buy* 5 $247.58 Ordinary
 05:36:50 - 06-Feb-26
Buy* 5 $247.58 Ordinary
 05:36:50 - 06-Feb-26
Sell* 10 $246.69 Ordinary
 05:34:04 - 06-Feb-26
Sell* 2 $246.74 Ordinary
 05:34:04 - 06-Feb-26
Sell* 1 $246.80 Ordinary
 05:34:04 - 06-Feb-26
Buy* 11 $247.43 Ordinary
 05:34:04 - 06-Feb-26
Sell* 45 $247.73 Ordinary
 05:34:04 - 06-Feb-26
Sell* 10 $247.73 Ordinary
 05:34:04 - 06-Feb-26
Sell* 50 $247.73 Ordinary
 05:34:04 - 06-Feb-26
Sell* 4 $247.73 Ordinary
 05:34:04 - 06-Feb-26
Sell* 8 $247.73 Ordinary
 05:34:04 - 06-Feb-26
Sell* 50 $247.73 Ordinary
 05:34:04 - 06-Feb-26
Sell* 62 $247.73 Ordinary
 05:34:04 - 06-Feb-26
Sell* 20 $247.73 Ordinary
 05:34:04 - 06-Feb-26
Buy* 100 $247.73 Ordinary
 05:34:04 - 06-Feb-26
Buy* 40 $247.72 Ordinary
 05:34:04 - 06-Feb-26
Buy* 50 $247.67 Ordinary
 05:34:04 - 06-Feb-26
Buy* 6 $247.19 Ordinary
 05:34:04 - 06-Feb-26
Buy* 50 $247.16 Ordinary
 05:34:04 - 06-Feb-26
Buy* 5 $246.95 Ordinary
 05:34:04 - 06-Feb-26
Buy* 3 $247.18 Ordinary
 05:28:32 - 06-Feb-26
Sell* 12 $247.00 Ordinary
 05:26:52 - 06-Feb-26
Sell* 6 $246.49 Ordinary
 05:26:49 - 06-Feb-26
Sell* 2 $246.49 Ordinary
 05:26:49 - 06-Feb-26
Buy* 7 $246.64 Ordinary
 05:26:13 - 06-Feb-26
Sell* 1 $247.00 Ordinary
 05:26:13 - 06-Feb-26
Sell* 1 $246.95 Ordinary
 05:22:13 - 06-Feb-26
Sell* 3 $247.00 Ordinary
 05:20:14 - 06-Feb-26
Sell* 2 $247.00 Ordinary
 05:19:51 - 06-Feb-26
Buy* 14 $246.00 Ordinary
 05:17:46 - 06-Feb-26
Sell* 25 $245.54 Ordinary
 05:14:16 - 06-Feb-26
Sell* 5 $246.00 Ordinary
 05:14:16 - 06-Feb-26
Sell* 1 $246.00 Ordinary
 05:14:16 - 06-Feb-26
Sell* 5 $246.20 Ordinary
 05:14:16 - 06-Feb-26
Buy* 50 $246.82 Ordinary
 05:13:04 - 06-Feb-26
Sell* 5 $246.20 Ordinary
 05:11:06 - 06-Feb-26
Buy* 5 $246.89 Ordinary
 05:10:06 - 06-Feb-26
Buy* 5 $246.87 Ordinary
 05:08:41 - 06-Feb-26
Buy* 5 $246.68 Ordinary
 05:08:41 - 06-Feb-26
Buy* 5 $246.68 Ordinary
 05:08:25 - 06-Feb-26
Buy* 1 $246.45 Ordinary
 05:07:37 - 06-Feb-26
Sell* 1 $246.16 Ordinary
 05:04:33 - 06-Feb-26
Sell* 5 $246.00 Ordinary
 05:04:09 - 06-Feb-26
Sell* 10 $246.00 Ordinary
 05:04:09 - 06-Feb-26
Sell* 1 $246.10 Ordinary
 05:03:29 - 06-Feb-26
Sell* 1 $246.15 Ordinary
 05:03:20 - 06-Feb-26
Sell* 6 $246.45 Ordinary
 05:03:15 - 06-Feb-26
Sell* 1 $246.45 Ordinary
 05:03:06 - 06-Feb-26
Buy* 20 $246.45 Ordinary
 05:03:01 - 06-Feb-26
Sell* 3 $246.45 Ordinary
 05:02:19 - 06-Feb-26
Sell* 2 $246.45 Ordinary
 05:02:05 - 06-Feb-26
Sell* 8 $246.45 Ordinary
 05:02:05 - 06-Feb-26
Sell* 15 $246.45 Ordinary
 05:01:56 - 06-Feb-26
Sell* 25 $246.47 Ordinary
 05:01:56 - 06-Feb-26
Sell* 1 $246.60 Ordinary
 05:01:16 - 06-Feb-26
Sell* 2 $246.60 Ordinary
 05:01:00 - 06-Feb-26
Sell* 2 $246.60 Ordinary
 05:01:00 - 06-Feb-26
Sell* 1 $246.61 Ordinary
 05:00:47 - 06-Feb-26
Sell* 1 $247.00 Ordinary
 05:00:15 - 06-Feb-26
Sell* 1 $246.60 Ordinary
 04:59:55 - 06-Feb-26
Sell* 1 $246.67 Ordinary
 04:59:55 - 06-Feb-26
Sell* 2 $246.48 Ordinary
 04:59:17 - 06-Feb-26
Sell* 1 $246.49 Ordinary
 04:59:17 - 06-Feb-26
Sell* 1 $246.60 Ordinary
 04:59:17 - 06-Feb-26
Sell* 1 $246.66 Ordinary
 04:59:17 - 06-Feb-26
Sell* 3 $246.66 Ordinary
 04:59:05 - 06-Feb-26
Sell* 1 $246.66 Ordinary
 04:59:05 - 06-Feb-26
Sell* 1 $246.66 Ordinary
 04:59:05 - 06-Feb-26
Sell* 1 $246.86 Ordinary
 04:58:24 - 06-Feb-26
Buy* 1 $247.00 Ordinary
 04:55:57 - 06-Feb-26
Buy* 1 $246.01 Ordinary
 04:52:17 - 06-Feb-26
Sell* 1 $246.16 Ordinary
 04:51:03 - 06-Feb-26
Sell* 1 $245.00 Ordinary
 04:48:28 - 06-Feb-26
Sell* 2 $245.00 Ordinary
 04:48:28 - 06-Feb-26
Sell* 1 $245.00 Ordinary
 04:48:28 - 06-Feb-26
Sell* 3 $245.03 Ordinary
 04:48:28 - 06-Feb-26
Sell* 1 $245.06 Ordinary
 04:48:28 - 06-Feb-26
Sell* 2 $245.50 Ordinary
 04:48:28 - 06-Feb-26
Sell* 14 $245.60 Ordinary
 04:48:28 - 06-Feb-26
Sell* 1 $245.60 Ordinary
 04:48:28 - 06-Feb-26
Sell* 2 $246.90 Ordinary
 04:46:29 - 06-Feb-26
Buy* 5 $246.90 Ordinary
 04:46:08 - 06-Feb-26
Buy* 18 $246.38 Ordinary
 04:44:08 - 06-Feb-26
Sell* 1 $246.38 Ordinary
 04:44:00 - 06-Feb-26
Sell* 5 $246.99 Ordinary
 04:43:38 - 06-Feb-26
Sell* 9 $246.62 Ordinary
 04:43:38 - 06-Feb-26
Sell* 25 $246.57 Ordinary
 04:43:13 - 06-Feb-26
Buy* 9 $246.98 Ordinary
 04:42:35 - 06-Feb-26
Buy* 13 $246.98 Ordinary
 04:42:35 - 06-Feb-26
Buy* 9 $246.95 Ordinary
 04:42:35 - 06-Feb-26
Buy* 1 $246.95 Ordinary
 04:42:35 - 06-Feb-26
Buy* 10 $246.82 Ordinary
 04:42:35 - 06-Feb-26
Sell* 1 $246.00 Ordinary
 04:42:35 - 06-Feb-26
Sell* 9 $246.00 Ordinary
 04:42:35 - 06-Feb-26
Sell* 9 $246.365 Ordinary
 04:42:35 - 06-Feb-26
Sell* 1 $246.50 Ordinary
 04:42:35 - 06-Feb-26
Sell* 4 $246.50 Ordinary
 04:42:35 - 06-Feb-26
Sell* 1 $246.51 Ordinary
 04:42:35 - 06-Feb-26
Sell* 14 $246.58 Ordinary
 04:42:35 - 06-Feb-26
Sell* 31 $246.65 Ordinary
 04:42:35 - 06-Feb-26
Sell* 19 $246.65 Ordinary
 04:42:35 - 06-Feb-26
Sell* 14 $246.58 Ordinary
 04:42:35 - 06-Feb-26
Sell* 12 $246.82 Ordinary
 04:42:35 - 06-Feb-26
Sell* 1 $246.82 Ordinary
 04:42:35 - 06-Feb-26
Sell* 1 $246.82 Ordinary
 04:42:35 - 06-Feb-26
Buy* 1 $247.45 Ordinary
 04:39:46 - 06-Feb-26
Buy* 5 $247.89 Ordinary
 04:36:46 - 06-Feb-26
Sell* 45 $246.50 Ordinary
 04:35:20 - 06-Feb-26
Sell* 5 $246.60 Ordinary
 04:35:20 - 06-Feb-26
Sell* 40 $246.50 Ordinary
 04:33:38 - 06-Feb-26
Sell* 15 $246.70 Ordinary
 04:33:38 - 06-Feb-26
Sell* 1 $246.50 Ordinary
 04:33:05 - 06-Feb-26
Sell* 24 $246.51 Ordinary
 04:33:05 - 06-Feb-26
Sell* 10 $246.80 Ordinary
 04:33:05 - 06-Feb-26
Sell* 39 $246.63 Ordinary
 04:32:22 - 06-Feb-26
Sell* 9 $247.51 Ordinary
 04:32:22 - 06-Feb-26
Buy* 58 $247.89 Ordinary
 04:31:54 - 06-Feb-26
Sell* 44 $245.02 Ordinary
 04:28:05 - 06-Feb-26
Sell* 10 $245.03 Ordinary
 04:28:05 - 06-Feb-26
Sell* 10 $245.21 Ordinary
 04:28:05 - 06-Feb-26
Sell* 50 $245.52 Ordinary
 04:28:05 - 06-Feb-26
Sell* 9 $245.55 Ordinary
 04:28:05 - 06-Feb-26
Buy* 7 $244.33 Ordinary
 04:25:09 - 06-Feb-26
Sell* 3 $244.50 Ordinary
 04:25:09 - 06-Feb-26
Buy* 1 $244.29 Ordinary
 04:24:12 - 06-Feb-26
Sell* 10 $244.30 Ordinary
 04:24:04 - 06-Feb-26
Buy* 5 $244.12 Ordinary
 04:23:56 - 06-Feb-26
Buy* 20 $244.12 Ordinary
 04:23:56 - 06-Feb-26
Buy* 5 $243.58 Ordinary
 04:23:56 - 06-Feb-26
Buy* 25 $243.58 Ordinary
 04:23:56 - 06-Feb-26
Buy* 25 $243.57 Ordinary
 04:19:53 - 06-Feb-26
Sell* 25 $243.59 Ordinary
 04:19:04 - 06-Feb-26
Buy* 12 $243.61 Ordinary
 04:17:33 - 06-Feb-26
Buy* 9 $243.00 Ordinary
 04:16:34 - 06-Feb-26
Buy* 9 $243.00 Ordinary
 04:16:34 - 06-Feb-26
Buy* 9 $243.00 Ordinary
 04:16:24 - 06-Feb-26
Buy* 25 $242.98 Ordinary
 04:16:11 - 06-Feb-26
Buy* 5 $243.00 Ordinary
 04:14:58 - 06-Feb-26
Buy* 3 $242.09 Ordinary
 04:14:58 - 06-Feb-26
Buy* 10 $242.09 Ordinary
 04:14:58 - 06-Feb-26
Buy* 9 $241.96 Ordinary
 04:14:58 - 06-Feb-26
Buy* 9 $241.96 Ordinary
 04:14:58 - 06-Feb-26
Buy* 1 $239.87 Ordinary
 04:14:44 - 06-Feb-26
Buy* 1 $240.44 Ordinary
 04:14:00 - 06-Feb-26
Sell* 1 $239.55 Ordinary
 04:13:46 - 06-Feb-26
Sell* 4 $239.32 Ordinary
 04:13:18 - 06-Feb-26
Buy* 4 $238.59 Ordinary
 04:07:53 - 06-Feb-26
Buy* 2 $238.59 Ordinary
 04:07:52 - 06-Feb-26
Buy* 4 $238.21 Ordinary
 04:07:52 - 06-Feb-26
Buy* 6 $238.21 Ordinary
 04:07:52 - 06-Feb-26
Sell* 10 $237.46 Ordinary
 04:07:41 - 06-Feb-26
Sell* 10 $237.38 Ordinary
 04:07:41 - 06-Feb-26
Sell* 1 $237.08 Ordinary
 04:05:40 - 06-Feb-26
Sell* 4 $237.36 Ordinary
 04:05:40 - 06-Feb-26
Sell* 1 $237.36 Ordinary
 04:05:40 - 06-Feb-26
Buy* 5 $237.36 Ordinary
 04:05:33 - 06-Feb-26
Buy* 1 $237.76 Ordinary
 04:03:54 - 06-Feb-26
Sell* 1 $238.25 Ordinary
 04:03:12 - 06-Feb-26
Sell* 1 $240.00 Ordinary
 04:02:48 - 06-Feb-26
Buy* 18 $241.17 Ordinary
 04:00:00 - 06-Feb-26
Buy* 2 $241.17 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53