| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $247.81 | Ordinary |
17:40:00 - 12-Dec-25 |
| Sell* | 4 | $247.70 | Ordinary |
17:39:54 - 12-Dec-25 |
| Sell* | 10 | $247.70 | Ordinary |
17:38:12 - 12-Dec-25 |
| Sell* | 5 | $247.71 | Ordinary |
17:37:04 - 12-Dec-25 |
| Sell* | 3 | $247.80 | Ordinary |
17:37:04 - 12-Dec-25 |
| Buy* | 1 | $247.81 | Ordinary |
17:36:58 - 12-Dec-25 |
| Sell* | 1 | $247.84 | Ordinary |
17:35:20 - 12-Dec-25 |
| Sell* | 1 | $247.85 | Ordinary |
17:35:20 - 12-Dec-25 |
| Sell* | 2 | $247.90 | Ordinary |
17:35:20 - 12-Dec-25 |
| Sell* | 1 | $247.85 | Ordinary |
17:33:56 - 12-Dec-25 |
| Sell* | 1 | $247.85 | Ordinary |
17:33:56 - 12-Dec-25 |
| Sell* | 9 | $247.95 | Ordinary |
17:31:32 - 12-Dec-25 |
| Sell* | 1 | $247.95 | Ordinary |
17:30:50 - 12-Dec-25 |
| Sell* | 9 | $248.06 | Ordinary |
17:30:48 - 12-Dec-25 |
| Sell* | 9 | $248.10 | Ordinary |
17:30:48 - 12-Dec-25 |
| Sell* | 1 | $247.97 | Ordinary |
17:22:53 - 12-Dec-25 |
| Sell* | 1 | $247.96 | Ordinary |
17:22:53 - 12-Dec-25 |
| Sell* | 1 | $248.00 | Ordinary |
17:22:43 - 12-Dec-25 |
| Sell* | 40 | $247.95 | Ordinary |
17:22:43 - 12-Dec-25 |
| Sell* | 1 | $248.00 | Ordinary |
17:22:12 - 12-Dec-25 |
| Sell* | 1 | $248.00 | Ordinary |
17:22:12 - 12-Dec-25 |
| Sell* | 2 | $248.00 | Ordinary |
17:22:12 - 12-Dec-25 |
| Sell* | 1 | $248.09 | Ordinary |
17:17:27 - 12-Dec-25 |
| Sell* | 1 | $248.00 | Ordinary |
17:17:17 - 12-Dec-25 |
| Sell* | 1 | $248.00 | Ordinary |
17:17:17 - 12-Dec-25 |
| Sell* | 1 | $247.88 | Ordinary |
17:13:39 - 12-Dec-25 |
| Sell* | 1 | $247.91 | Ordinary |
17:13:39 - 12-Dec-25 |
| Sell* | 1 | $247.93 | Ordinary |
17:13:39 - 12-Dec-25 |
| Sell* | 2 | $247.89 | Ordinary |
17:13:39 - 12-Dec-25 |
| Sell* | 4 | $248.08 | Ordinary |
17:13:08 - 12-Dec-25 |
| Sell* | 4 | $248.01 | Ordinary |
17:12:02 - 12-Dec-25 |
| Sell* | 4 | $248.02 | Ordinary |
17:12:02 - 12-Dec-25 |
| Sell* | 4 | $247.97 | Ordinary |
17:07:56 - 12-Dec-25 |
| Sell* | 1 | $247.98 | Ordinary |
17:07:31 - 12-Dec-25 |
| Sell* | 1 | $248.03 | Ordinary |
17:07:31 - 12-Dec-25 |
| Sell* | 5 | $247.97 | Ordinary |
17:05:53 - 12-Dec-25 |
| Buy* | 4 | $247.82 | Ordinary |
17:03:48 - 12-Dec-25 |
| Buy* | 5 | $247.97 | Ordinary |
17:03:23 - 12-Dec-25 |
| Buy* | 2 | $247.92 | Ordinary |
17:03:23 - 12-Dec-25 |
| Sell* | 1 | $247.85 | Ordinary |
17:02:11 - 12-Dec-25 |
| Buy* | 1 | $247.97 | Ordinary |
17:02:06 - 12-Dec-25 |
| Sell* | 3 | $247.64 | Ordinary |
16:57:24 - 12-Dec-25 |
| Sell* | 2 | $247.64 | Ordinary |
16:57:24 - 12-Dec-25 |
| Buy* | 1 | $247.95 | Ordinary |
16:56:45 - 12-Dec-25 |
| Sell* | 2 | $247.62 | Ordinary |
16:56:01 - 12-Dec-25 |
| Sell* | 2 | $247.62 | Ordinary |
16:55:57 - 12-Dec-25 |
| Sell* | 3 | $247.64 | Ordinary |
16:55:57 - 12-Dec-25 |
| Sell* | 2 | $247.64 | Ordinary |
16:55:57 - 12-Dec-25 |
| Buy* | 1 | $247.88 | Ordinary |
16:55:53 - 12-Dec-25 |
| Buy* | 10 | $247.91 | Ordinary |
16:55:41 - 12-Dec-25 |
| Sell* | 2 | $247.62 | Ordinary |
16:55:24 - 12-Dec-25 |
| Sell* | 2 | $247.62 | Ordinary |
16:55:24 - 12-Dec-25 |
| Buy* | 1 | $247.91 | Ordinary |
16:55:07 - 12-Dec-25 |
| Buy* | 2 | $247.92 | Ordinary |
16:54:49 - 12-Dec-25 |
| Sell* | 5 | $247.58 | Ordinary |
16:54:34 - 12-Dec-25 |
| Buy* | 1 | $247.90 | Ordinary |
16:54:28 - 12-Dec-25 |
| Sell* | 1 | $247.58 | Ordinary |
16:54:22 - 12-Dec-25 |
| Sell* | 4 | $247.61 | Ordinary |
16:54:22 - 12-Dec-25 |
| Sell* | 1 | $247.73 | Ordinary |
16:52:24 - 12-Dec-25 |
| Sell* | 1 | $247.73 | Ordinary |
16:52:24 - 12-Dec-25 |
| Sell* | 1 | $247.73 | Ordinary |
16:52:24 - 12-Dec-25 |
| Sell* | 3 | $247.76 | Ordinary |
16:52:24 - 12-Dec-25 |
| Sell* | 4 | $247.98 | Ordinary |
16:52:18 - 12-Dec-25 |
| Sell* | 1 | $247.73 | Ordinary |
16:50:54 - 12-Dec-25 |
| Sell* | 1 | $247.81 | Ordinary |
16:50:54 - 12-Dec-25 |
| Sell* | 1 | $247.86 | Ordinary |
16:50:54 - 12-Dec-25 |
| Sell* | 1 | $247.88 | Ordinary |
16:50:54 - 12-Dec-25 |
| Sell* | 23 | $247.99 | Ordinary |
16:50:54 - 12-Dec-25 |
| Buy* | 3 | $248.00 | Ordinary |
16:50:29 - 12-Dec-25 |
| Sell* | 1 | $247.80 | Ordinary |
16:49:17 - 12-Dec-25 |
| Sell* | 2 | $247.50 | Ordinary |
16:46:49 - 12-Dec-25 |
| Buy* | 4 | $247.77 | Ordinary |
16:45:52 - 12-Dec-25 |
| Sell* | 4 | $247.70 | Ordinary |
16:45:52 - 12-Dec-25 |
| Sell* | 1 | $247.19 | Ordinary |
16:44:54 - 12-Dec-25 |
| Sell* | 1 | $247.20 | Ordinary |
16:44:54 - 12-Dec-25 |
| Sell* | 1 | $247.22 | Ordinary |
16:44:54 - 12-Dec-25 |
| Sell* | 1 | $247.25 | Ordinary |
16:44:54 - 12-Dec-25 |
| Sell* | 7 | $247.50 | Ordinary |
16:44:46 - 12-Dec-25 |
| Buy* | 3 | $247.80 | Ordinary |
16:43:55 - 12-Dec-25 |
| Sell* | 1 | $247.56 | Ordinary |
16:40:50 - 12-Dec-25 |
| Sell* | 1 | $248.00 | Ordinary |
16:36:12 - 12-Dec-25 |
| Sell* | 5 | $248.00 | Ordinary |
16:36:12 - 12-Dec-25 |
| Sell* | 1 | $248.00 | Ordinary |
16:36:12 - 12-Dec-25 |
| Sell* | 1 | $248.00 | Ordinary |
16:36:12 - 12-Dec-25 |
| Sell* | 1 | $248.00 | Ordinary |
16:36:12 - 12-Dec-25 |
| Sell* | 1 | $248.00 | Ordinary |
16:36:12 - 12-Dec-25 |
| Sell* | 5 | $248.00 | Ordinary |
16:36:12 - 12-Dec-25 |
| Sell* | 3 | $248.00 | Ordinary |
16:36:12 - 12-Dec-25 |
| Sell* | 5 | $248.00 | Ordinary |
16:36:12 - 12-Dec-25 |
| Sell* | 8 | $248.00 | Ordinary |
16:36:12 - 12-Dec-25 |
| Sell* | 1 | $248.00 | Ordinary |
16:36:12 - 12-Dec-25 |
| Sell* | 1 | $248.00 | Ordinary |
16:36:12 - 12-Dec-25 |
| Sell* | 5 | $248.00 | Ordinary |
16:36:12 - 12-Dec-25 |
| Sell* | 1 | $248.00 | Ordinary |
16:36:12 - 12-Dec-25 |
| Sell* | 1 | $248.00 | Ordinary |
16:36:12 - 12-Dec-25 |
| Sell* | 37 | $248.00 | Ordinary |
16:36:12 - 12-Dec-25 |
| Sell* | 17 | $248.00 | Ordinary |
16:36:12 - 12-Dec-25 |
| Sell* | 27 | $248.00 | Ordinary |
16:36:05 - 12-Dec-25 |
| Sell* | 1 | $248.01 | Ordinary |
16:35:59 - 12-Dec-25 |
| Sell* | 1 | $248.01 | Ordinary |
16:35:53 - 12-Dec-25 |
| Sell* | 4 | $248.01 | Ordinary |
16:35:53 - 12-Dec-25 |
| Sell* | 4 | $248.01 | Ordinary |
16:35:53 - 12-Dec-25 |
| Sell* | 4 | $248.01 | Ordinary |
16:35:53 - 12-Dec-25 |
| Sell* | 4 | $248.01 | Ordinary |
16:35:53 - 12-Dec-25 |
| Sell* | 4 | $248.01 | Ordinary |
16:35:53 - 12-Dec-25 |
| Sell* | 4 | $248.01 | Ordinary |
16:35:53 - 12-Dec-25 |
| Sell* | 4 | $248.01 | Ordinary |
16:35:53 - 12-Dec-25 |
| Sell* | 4 | $248.01 | Ordinary |
16:35:53 - 12-Dec-25 |
| Sell* | 4 | $248.01 | Ordinary |
16:35:53 - 12-Dec-25 |
| Sell* | 1 | $248.07 | Ordinary |
16:35:52 - 12-Dec-25 |
| Sell* | 99 | $248.08 | Ordinary |
16:35:52 - 12-Dec-25 |
| Sell* | 38 | $248.08 | Ordinary |
16:35:03 - 12-Dec-25 |
| Sell* | 20 | $248.08 | Ordinary |
16:34:16 - 12-Dec-25 |
| Sell* | 5 | $248.01 | Ordinary |
16:31:47 - 12-Dec-25 |
| Sell* | 6 | $248.01 | Ordinary |
16:31:47 - 12-Dec-25 |
| Buy* | 4 | $248.01 | Ordinary |
16:31:47 - 12-Dec-25 |
| Buy* | 4 | $248.01 | Ordinary |
16:31:47 - 12-Dec-25 |
| Buy* | 5 | $248.01 | Ordinary |
16:31:47 - 12-Dec-25 |
| Buy* | 6 | $248.01 | Ordinary |
16:31:47 - 12-Dec-25 |
| Buy* | 4 | $248.01 | Ordinary |
16:30:59 - 12-Dec-25 |
| Buy* | 4 | $248.01 | Ordinary |
16:30:59 - 12-Dec-25 |
| Buy* | 4 | $248.01 | Ordinary |
16:30:59 - 12-Dec-25 |
| Buy* | 3 | $248.01 | Ordinary |
16:30:59 - 12-Dec-25 |
| Buy* | 4 | $248.01 | Ordinary |
16:30:54 - 12-Dec-25 |
| Sell* | 2 | $248.00 | Ordinary |
16:30:40 - 12-Dec-25 |
| Buy* | 6 | $248.01 | Ordinary |
16:30:01 - 12-Dec-25 |
| Buy* | 9 | $248.01 | Ordinary |
16:29:46 - 12-Dec-25 |
| Sell* | 14 | $248.01 | Ordinary |
16:29:41 - 12-Dec-25 |
| Sell* | 3 | $248.00 | Ordinary |
16:29:20 - 12-Dec-25 |
| Sell* | 4 | $248.04 | Ordinary |
16:29:17 - 12-Dec-25 |
| Sell* | 1 | $248.00 | Ordinary |
16:28:58 - 12-Dec-25 |
| Sell* | 10 | $248.10 | Ordinary |
16:28:58 - 12-Dec-25 |
| Buy* | 2 | $248.50 | Ordinary |
16:28:42 - 12-Dec-25 |
| Buy* | 4 | $248.46 | Ordinary |
16:28:42 - 12-Dec-25 |
| Buy* | 4 | $248.46 | Ordinary |
16:28:42 - 12-Dec-25 |
| Sell* | 2 | $248.30 | Ordinary |
16:28:08 - 12-Dec-25 |
| Sell* | 1 | $248.30 | Ordinary |
16:28:08 - 12-Dec-25 |
| Sell* | 3 | $248.32 | Ordinary |
16:28:08 - 12-Dec-25 |
| Sell* | 1 | $248.40 | Ordinary |
16:27:22 - 12-Dec-25 |
| Sell* | 1 | $248.50 | Ordinary |
16:27:12 - 12-Dec-25 |
| Sell* | 1 | $248.50 | Ordinary |
16:27:12 - 12-Dec-25 |
| Sell* | 3 | $248.50 | Ordinary |
16:27:12 - 12-Dec-25 |
| Sell* | 2 | $248.55 | Ordinary |
16:27:12 - 12-Dec-25 |
| Sell* | 20 | $248.50 | Ordinary |
16:25:44 - 12-Dec-25 |
| Sell* | 100 | $248.50 | Ordinary |
16:25:44 - 12-Dec-25 |
| Sell* | 1 | $248.51 | Ordinary |
16:25:44 - 12-Dec-25 |
| Sell* | 2 | $248.51 | Ordinary |
16:25:44 - 12-Dec-25 |
| Sell* | 1 | $248.79 | Ordinary |
16:25:44 - 12-Dec-25 |
| Sell* | 1 | $248.79 | Ordinary |
16:25:44 - 12-Dec-25 |
| Buy* | 22 | $249.00 | Ordinary |
16:25:17 - 12-Dec-25 |
| Buy* | 4 | $248.96 | Ordinary |
16:25:17 - 12-Dec-25 |
| Buy* | 4 | $248.95 | Ordinary |
16:25:17 - 12-Dec-25 |
| Buy* | 10 | $248.80 | Ordinary |
16:25:17 - 12-Dec-25 |
| Buy* | 3 | $248.80 | Ordinary |
16:25:13 - 12-Dec-25 |
| Buy* | 1 | $248.80 | Ordinary |
16:25:13 - 12-Dec-25 |
| Sell* | 10 | $248.80 | Ordinary |
16:25:09 - 12-Dec-25 |
| Sell* | 4 | $248.80 | Ordinary |
16:25:09 - 12-Dec-25 |
| Sell* | 4 | $248.59 | Ordinary |
16:20:12 - 12-Dec-25 |
| Sell* | 5 | $248.59 | Ordinary |
16:20:12 - 12-Dec-25 |
| Sell* | 1 | $248.59 | Ordinary |
16:20:12 - 12-Dec-25 |
| Sell* | 1 | $248.60 | Ordinary |
16:20:12 - 12-Dec-25 |
| Sell* | 4 | $248.61 | Ordinary |
16:20:12 - 12-Dec-25 |
| Sell* | 1 | $248.76 | Ordinary |
16:19:27 - 12-Dec-25 |
| Sell* | 4 | $248.73 | Ordinary |
16:19:27 - 12-Dec-25 |
| Sell* | 2 | $248.58 | Ordinary |
16:18:51 - 12-Dec-25 |
| Sell* | 4 | $248.61 | Ordinary |
16:18:51 - 12-Dec-25 |
| Sell* | 1 | $248.78 | Ordinary |
16:17:51 - 12-Dec-25 |
| Unknown* | 14 | $248.75 | Ordinary |
16:16:23 - 12-Dec-25 |
| Buy* | 1 | $248.85 | Ordinary |
16:16:03 - 12-Dec-25 |
| Sell* | 1 | $249.60 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 5 | $249.90 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 10 | $249.86 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 23 | $249.75 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 30 | $249.74 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 23 | $249.74 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 23 | $249.74 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 40 | $249.74 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 40 | $249.74 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 4 | $249.74 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 1 | $249.54 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 20 | $249.74 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 34 | $249.73 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 1 | $249.54 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 24 | $249.73 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 16 | $249.67 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 10 | $249.38 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 10 | $249.41 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 40 | $249.60 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 1 | $249.37 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 5 | $249.06 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 10 | $249.16 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 25 | $249.27 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 6 | $249.37 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 3 | $249.39 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 3 | $249.40 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 6 | $249.38 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 25 | $249.22 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 1 | $249.20 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 1 | $249.37 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 6 | $249.34 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 3 | $249.34 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 1 | $249.15 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 40 | $249.43 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 60 | $249.43 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 100 | $249.40 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 40 | $249.43 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 40 | $249.43 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 40 | $249.43 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 60 | $249.43 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 100 | $249.40 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 60 | $249.43 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 100 | $249.40 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 60 | $249.43 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 100 | $249.40 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 16 | $249.43 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 1 | $249.36 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 1 | $249.39 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 45 | $249.05 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 40 | $249.26 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 10 | $249.45 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 25 | $249.49 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 1 | $249.365 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 25 | $249.37 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $249.37 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 8 | $249.39 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 2 | $249.39 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 24 | $249.355 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 14 | $249.33 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 24 | $249.355 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 38 | $249.355 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 38 | $249.355 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 38 | $249.355 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 38 | $249.355 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 4 | $249.50 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 100 | $249.80 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 10 | $249.80 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 38 | $249.16 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 76 | $249.16 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 40 | $249.17 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 1 | $249.18 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 1 | $249.20 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $249.20 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $249.33 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $249.40 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 12 | $249.22 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $249.30 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 1 | $249.28 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 1 | $249.31 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 2 | $249.31 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 12 | $249.31 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 40 | $249.40 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $249.40 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $249.40 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $249.40 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 2 | $249.40 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 2 | $249.40 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 2 | $249.40 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 38 | $249.57 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 20 | $249.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 15 | $249.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $249.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 37 | $250.02 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $249.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 4 | $249.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $249.81 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 1 | $249.76 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 4 | $249.73 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 1 | $249.73 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 3 | $249.60 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 5 | $249.50 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 93 | $249.51 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 2 | $249.51 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 5 | $249.51 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 2 | $249.41 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 13 | $249.50 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 7 | $249.55 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 4 | $249.47 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 3 | $249.50 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 1 | $249.67 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 18 | $249.80 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 12 | $249.80 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 13 | $249.735 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 16 | $249.89 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 58 | $249.85 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 1 | $249.99 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 7 | $249.78 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 45 | $249.78 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 45 | $249.75 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 1 | $249.71 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 1 | $249.70 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 10 | $249.64 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 5 | $249.64 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 15 | $249.62 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 1 | $249.61 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 1 | $249.58 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 1 | $249.41 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 1 | $249.42 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 1 | $249.34 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 1 | $249.41 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 1 | $249.42 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 1 | $249.58 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 12 | $249.49 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 4 | $249.25 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 5 | $249.25 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 10 | $249.24 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 14 | $249.10 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 1 | $249.08 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 38 | $249.07 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 2 | $249.07 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 14 | $249.06 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 5 | $249.06 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 40 | $249.06 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 1 | $249.06 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 6 | $250.50 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 40 | $250.43 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 8 | $250.39 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 10 | $250.39 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 5 | $250.34 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 14 | $250.32 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 17 | $250.27 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 63 | $250.27 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 2 | $250.22 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 39 | $250.17 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 1 | $250.16 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 1 | $250.16 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 1 | $250.16 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 8 | $250.14 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 3 | $250.16 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 1 | $250.00 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 1 | $249.96 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 21 | $249.88 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 2 | $249.65 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 25 | $249.69 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 10 | $249.73 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 8 | $249.81 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 6 | $250.00 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 4 | $250.00 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 10 | $249.99 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 30 | $249.97 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 100 | $249.96 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 30 | $249.94 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 100 | $249.93 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 100 | $249.89 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 63 | $249.84 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 63 | $249.84 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 75 | $249.83 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 17 | $249.82 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 200 | $249.77 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 38 | $249.64 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 14 | $249.505 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 40 | $249.50 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 12 | $249.57 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 100 | $249.60 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 8 | $249.74 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 8 | $249.71 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 2 | $249.80 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 5 | $249.87 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 3 | $249.87 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 1 | $250.00 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 5 | $250.00 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 2 | $250.00 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 1 | $250.00 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 1 | $250.00 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 1 | $250.00 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 500 | $250.00 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 1 | $250.00 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 1 | $250.00 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 1 | $250.00 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 1 | $250.00 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 1 | $250.00 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 1 | $250.00 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 2 | $250.00 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 2 | $250.00 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 1 | $250.00 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 1 | $250.00 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 35 | $250.00 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 20 | $250.00 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 500 | $250.00 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 1 | $250.00 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 1 | $250.00 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 5 | $250.00 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 15 | $250.00 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 2 | $250.00 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 2 | $250.00 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 100 | $250.00 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 1 | $250.00 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 15 | $250.00 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 4 | $250.00 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 1 | $250.00 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 1 | $250.03 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 3 | $250.00 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 2 | $250.00 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 1 | $250.00 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 1 | $250.01 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 5 | $250.20 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 5 | $250.20 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $250.27 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 4 | $250.29 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 4 | $250.40 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 4 | $250.40 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 3 | $250.42 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 1 | $250.42 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 10 | $250.41 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 1 | $250.47 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 1 | $250.50 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 2 | $250.50 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 1 | $250.50 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 10 | $250.58 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 2 | $250.60 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 10 | $250.65 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 1 | $250.72 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 4 | $250.74 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 1 | $250.74 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 4 | $250.85 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 1 | $250.85 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 1 | $251.00 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 1 | $251.02 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Buy* | 1 | $251.47 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 10 | $251.45 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 14 | $251.45 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 40 | $251.45 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 7 | $251.44 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 6 | $251.44 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 1 | $251.44 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 1 | $251.44 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 1 | $251.44 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 15 | $251.43 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 1 | $251.20 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 8 | $251.13 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 6 | $251.13 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 1 | $251.12 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 3 | $251.12 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 20 | $251.12 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 3 | $250.85 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 1 | $250.85 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 1 | $250.88 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 1 | $250.85 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 1 | $250.90 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 1 | $251.00 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 2 | $251.00 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 1 | $251.00 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 2 | $251.00 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 1 | $251.02 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 10 | $251.07 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Sell* | 5 | $251.07 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Sell* | 3 | $251.15 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Sell* | 12 | $251.415 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 5 | $251.67 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 4 | $251.67 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 7 | $251.67 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 1 | $251.67 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 8 | $251.58 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 1 | $251.51 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 5 | $251.59 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 10 | $251.58 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 4 | $251.58 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 10 | $251.57 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 1 | $251.50 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 5 | $251.57 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 1 | $251.57 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Sell* | 4 | $251.40 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 4 | $251.40 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 18 | $251.40 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 10 | $251.40 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 11 | $251.41 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Sell* | 1 | $251.41 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Sell* | 1 | $251.43 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 1 | $251.43 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 2 | $251.48 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 1 | $251.48 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 1 | $251.50 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 10 | $251.64 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Unknown* | 2 | $251.76 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Sell* | 2 | $251.60 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 40 | $251.80 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 3 | $251.80 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 3 | $251.80 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 9 | $251.80 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 1 | $251.80 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Sell* | 1 | $251.80 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Sell* | 4 | $251.83 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Sell* | 1 | $251.85 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Sell* | 2 | $251.89 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Sell* | 1 | $252.00 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Sell* | 2 | $252.00 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Sell* | 5 | $252.00 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Sell* | 1 | $252.00 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Sell* | 1 | $252.00 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Sell* | 2 | $252.00 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Sell* | 1 | $252.02 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Buy* | 6 | $252.35 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 1 | $252.35 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 1 | $252.35 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 2 | $252.35 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 1 | $252.27 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 8 | $252.35 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 1 | $252.34 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 50 | $252.28 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 46 | $252.27 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 3 | $252.35 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 150 | $252.28 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 10 | $252.27 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 1 | $252.27 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 3 | $252.28 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Buy* | 1 | $252.49 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 1 | $252.49 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 1 | $252.49 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 5 | $252.49 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 5 | $252.49 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 1 | $252.49 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Sell* | 10 | $252.16 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Buy* | 29 | $253.07 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 11 | $253.07 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 1 | $253.08 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 1 | $253.04 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 1 | $252.98 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 1 | $252.91 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 20 | $252.91 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 28 | $252.70 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Buy* | 10 | $252.71 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Buy* | 1 | $252.82 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 8 | $252.82 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 2 | $252.61 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 8 | $252.56 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 40 | $252.58 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $252.59 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 40 | $252.59 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 10 | $252.71 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 1 | $252.80 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 5 | $252.98 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 5 | $252.78 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 26 | $252.98 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 1 | $252.78 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $252.80 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 5 | $253.18 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 1 | $253.18 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 10 | $253.02 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 2 | $253.02 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 20 | $253.02 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 1 | $253.00 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 1 | $253.00 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 74 | $253.00 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 1 | $253.00 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 13 | $252.92 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 40 | $252.99 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 5 | $252.98 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 10 | $252.96 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 1 | $252.98 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 1 | $252.96 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Buy* | 40 | $252.80 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 10 | $252.80 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 40 | $252.80 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Sell* | 1 | $252.03 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 1 | $252.04 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 1 | $252.05 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $252.13 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $252.21 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 40 | $252.24 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 35 | $252.24 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 5 | $252.24 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 40 | $252.44 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 4 | $252.44 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 8 | $252.44 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Buy* | 10 | $252.62 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 15 | $252.59 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 37 | $252.59 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 3 | $252.59 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 40 | $252.59 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 3 | $252.57 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 40 | $252.57 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 5 | $252.48 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 37 | $252.41 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 3 | $252.41 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 3 | $252.37 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 14 | $252.37 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 10 | $252.33 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 1 | $252.37 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 13 | $252.33 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Sell* | 2 | $252.09 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Sell* | 1 | $252.06 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Buy* | 12 | $252.22 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 1 | $252.14 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 7 | $252.14 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 4 | $252.14 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 8 | $252.12 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 10 | $251.89 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 10 | $251.95 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 10 | $252.08 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Buy* | 1 | $252.41 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Sell* | 424 | $252.22 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Sell* | 16 | $252.22 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Sell* | 10 | $252.22 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 10 | $252.33 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Buy* | 1 | $252.19 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Sell* | 1 | $252.00 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 3 | $252.00 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 1 | $252.00 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 3 | $252.00 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 116 | $252.00 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 8 | $252.05 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 10 | $252.00 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 26 | $252.00 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 39 | $252.00 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 81 | $252.00 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 43 | $252.14 | Automatic Execution |
14:46:33 - 12-Dec-25 |
| Buy* | 7 | $252.14 | Automatic Execution |
14:46:33 - 12-Dec-25 |
| Buy* | 12 | $252.19 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 85 | $252.19 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Sell* | 1 | $252.00 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 1 | $251.99 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 499 | $252.06 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 1 | $252.06 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 2 | $252.04 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 10 | $252.04 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 1 | $252.04 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 1 | $252.07 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 4 | $252.08 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 10 | $252.08 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 17 | $252.08 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 23 | $252.08 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 25 | $252.12 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 1 | $251.00 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Buy* | 1 | $251.35 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 72 | $251.29 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 28 | $251.29 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 8 | $251.23 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 9 | $251.23 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 1 | $251.23 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 3 | $251.23 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 70 | $251.20 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 10 | $251.19 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 2 | $251.19 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 3 | $251.19 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 10 | $251.18 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 4 | $251.04 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 1 | $251.04 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 4 | $250.70 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 4 | $250.70 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 7 | $250.82 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 9 | $250.82 | Automatic Execution |
14:25:40 - 12-Dec-25 |
| Sell* | 1 | $250.92 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Sell* | 37 | $250.77 | Automatic Execution |
14:24:11 - 12-Dec-25 |
| Buy* | 60 | $251.35 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 1 | $251.08 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Buy* | 2 | $251.08 | Automatic Execution |
14:23:13 - 12-Dec-25 |
| Sell* | 20 | $250.80 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 21 | $250.62 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 20 | $250.72 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 8 | $250.80 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $250.80 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 2 | $250.80 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 13 | $250.84 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 6 | $250.84 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $250.91 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $250.92 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $250.98 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 9 | $251.00 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 3 | $251.00 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 1 | $251.06 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 1 | $251.12 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 4 | $251.15 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 1 | $251.21 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 5 | $251.34 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 1 | $251.34 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 1 | $251.34 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 12 | $251.15 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 22 | $251.15 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 6 | $251.15 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 10 | $251.16 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 1 | $251.17 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 9 | $251.17 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 1 | $251.50 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 33 | $251.51 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 10 | $251.63 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Sell* | 1 | $251.63 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Sell* | 1 | $251.82 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 1 | $252.20 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 5 | $252.20 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 2 | $251.97 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 2 | $252.10 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 100 | $252.17 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Buy* | 5 | $252.51 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 6 | $252.49 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 4 | $252.49 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 5 | $252.48 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 12 | $252.47 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 1 | $252.46 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 15 | $252.46 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 1 | $252.46 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 4 | $252.42 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 40 | $252.35 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 1 | $252.30 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 5 | $252.28 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Sell* | 93 | $251.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 3 | $252.02 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 2 | $251.72 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Sell* | 38 | $251.37 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Sell* | 1 | $251.12 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Sell* | 1 | $251.16 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Sell* | 1 | $251.50 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Sell* | 1 | $251.50 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Sell* | 1 | $251.52 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Sell* | 2 | $251.75 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 2 | $251.79 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Buy* | 8 | $252.00 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Buy* | 38 | $251.99 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 38 | $251.99 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 8 | $251.96 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Sell* | 4 | $251.86 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Sell* | 50 | $253.16 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 50 | $253.23 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 1 | $253.50 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 20 | $253.50 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 1 | $253.56 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $253.62 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 6 | $253.80 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 1 | $253.80 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 1 | $253.88 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 3 | $253.88 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 3 | $253.90 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 1 | $253.92 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 4 | $253.91 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 25 | $254.00 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 1 | $254.06 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $254.12 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $254.16 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $254.16 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $254.20 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 1 | $254.16 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 30 | $254.22 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Sell* | 45 | $254.22 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Sell* | 1 | $254.16 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $254.19 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 4 | $254.18 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 4 | $254.18 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 4 | $254.18 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $254.20 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $254.20 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $254.20 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $254.20 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $254.20 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $254.33 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $254.42 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $254.42 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 2 | $254.51 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 8 | $254.66 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Buy* | 1 | $254.95 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Buy* | 4 | $254.94 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 17 | $254.94 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 8 | $254.94 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 15 | $254.71 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Buy* | 10 | $254.72 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Buy* | 1 | $254.86 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Buy* | 6 | $254.93 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Buy* | 2 | $254.93 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Buy* | 1 | $254.79 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Buy* | 30 | $254.79 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Buy* | 4 | $254.78 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Buy* | 4 | $254.78 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Buy* | 1 | $254.78 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Buy* | 6 | $254.78 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Buy* | 7 | $254.77 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Buy* | 1 | $254.77 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Buy* | 63 | $254.69 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Buy* | 7 | $254.61 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Buy* | 8 | $254.59 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Sell* | 4 | $254.31 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Sell* | 10 | $254.37 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 1 | $254.37 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Sell* | 3 | $254.37 | Automatic Execution |
13:53:06 - 12-Dec-25 |
| Sell* | 4 | $254.05 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Sell* | 1 | $254.00 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Sell* | 1 | $254.00 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Sell* | 1 | $254.00 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Sell* | 1 | $254.10 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Sell* | 4 | $254.10 | Automatic Execution |
13:52:52 - 12-Dec-25 |
| Sell* | 4 | $254.37 | Automatic Execution |
13:52:41 - 12-Dec-25 |
| Sell* | 1 | $254.375 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Sell* | 4 | $254.39 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Sell* | 1 | $254.24 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Sell* | 1 | $254.38 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 8 | $254.53 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 1 | $254.44 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Sell* | 4 | $254.55 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 4 | $254.41 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Sell* | 5 | $254.42 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 5 | $254.42 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 5 | $254.42 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 1 | $254.40 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 2 | $254.42 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 1 | $254.42 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 1 | $254.42 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 9 | $254.52 | Automatic Execution |
13:48:56 - 12-Dec-25 |
| Buy* | 40 | $254.71 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Sell* | 4 | $254.37 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 9 | $254.37 | Automatic Execution |
13:47:47 - 12-Dec-25 |
| Sell* | 1 | $254.38 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Sell* | 1 | $254.21 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Sell* | 4 | $254.21 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Sell* | 1 | $254.30 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Buy* | 3 | $254.60 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Buy* | 2 | $254.74 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Buy* | 37 | $254.74 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Sell* | 9 | $254.11 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 100 | $254.28 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Buy* | 6 | $254.36 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 2 | $254.32 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 6 | $254.32 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 11 | $254.32 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Sell* | 3 | $254.05 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 8 | $254.11 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 3 | $254.04 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Buy* | 3 | $254.04 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 1 | $253.84 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 1 | $253.84 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 5 | $253.79 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 5 | $253.80 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Sell* | 1 | $253.82 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Sell* | 2 | $253.88 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 2 | $253.88 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 2 | $253.88 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 1 | $253.90 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 4 | $254.00 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 10 | $254.00 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 28 | $254.00 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 4 | $254.00 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 3 | $254.00 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 4 | $254.00 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 4 | $254.00 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 1 | $254.12 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 3 | $254.12 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 1 | $254.14 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 10 | $254.26 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Sell* | 7 | $254.26 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Sell* | 3 | $254.26 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 1 | $254.57 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Sell* | 32 | $254.34 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 30 | $254.34 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 35 | $254.33 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 8 | $254.66 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 3 | $254.64 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 6 | $254.28 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 8 | $254.26 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 4 | $254.09 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 8 | $254.27 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 97 | $254.04 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 3 | $254.85 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 40 | $254.13 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 40 | $254.54 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 1 | $254.80 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 1 | $255.11 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 3 | $255.06 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 3 | $255.06 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 40 | $255.03 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 1 | $255.03 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 2 | $255.00 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 1 | $254.39 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 1 | $254.47 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Sell* | 1 | $254.41 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 1 | $254.40 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 1 | $254.40 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 1 | $254.40 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 1 | $253.82 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 14 | $253.82 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 25 | $254.205 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 40 | $254.34 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 16 | $253.82 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 3 | $253.89 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 21 | $254.21 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 40 | $254.36 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 4 | $254.46 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 5 | $254.44 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 3 | $254.39 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 9 | $254.41 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 2 | $254.35 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 1 | $254.35 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 5 | $254.24 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Sell* | 3 | $253.90 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 80 | $253.87 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Buy* | 1 | $254.24 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Sell* | 3 | $253.64 | Automatic Execution |
13:15:45 - 12-Dec-25 |
| Sell* | 2 | $253.28 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Buy* | 1 | $253.38 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $253.38 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 3 | $253.36 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Sell* | 3 | $253.36 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Buy* | 1 | $253.62 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Buy* | 11 | $253.61 | Automatic Execution |
12:55:18 - 12-Dec-25 |
| Buy* | 6 | $253.61 | Automatic Execution |
12:55:18 - 12-Dec-25 |
| Buy* | 21 | $253.61 | Automatic Execution |
12:55:18 - 12-Dec-25 |
| Buy* | 1 | $253.61 | Automatic Execution |
12:55:18 - 12-Dec-25 |
| Buy* | 4 | $253.35 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 8 | $253.56 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Sell* | 40 | $253.41 | Automatic Execution |
12:54:34 - 12-Dec-25 |
| Sell* | 40 | $253.41 | Automatic Execution |
12:54:34 - 12-Dec-25 |
| Sell* | 40 | $253.41 | Automatic Execution |
12:54:34 - 12-Dec-25 |
| Buy* | 38 | $253.46 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Buy* | 10 | $253.44 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 4 | $253.27 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 2 | $253.34 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 38 | $253.34 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 38 | $253.10 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Buy* | 6 | $253.00 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 1 | $252.77 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 2 | $252.77 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 6 | $252.78 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 3 | $252.79 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 9 | $252.85 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 5 | $253.02 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 59 | $253.00 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 141 | $253.00 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 1 | $253.00 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 2 | $253.00 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 10 | $253.40 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 10 | $253.40 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 10 | $253.55 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 8 | $253.76 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 8 | $253.82 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 1 | $253.89 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 18 | $253.86 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 1 | $253.86 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 5 | $253.13 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Buy* | 5 | $253.20 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 1 | $253.18 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 28 | $253.40 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 1 | $253.40 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 1 | $253.40 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 10 | $253.40 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 20 | $253.63 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 8 | $253.63 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Buy* | 1 | $254.00 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 2 | $253.95 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 3 | $253.95 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 10 | $253.95 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 40 | $253.92 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 1 | $253.93 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Sell* | 48 | $253.54 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 8 | $253.85 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 1 | $253.67 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 4 | $253.13 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Buy* | 1 | $253.14 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 3 | $253.10 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 1 | $253.10 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 3 | $253.09 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 4 | $253.09 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 4 | $253.09 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 1 | $252.92 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Buy* | 3 | $252.92 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 4 | $252.77 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 1 | $252.77 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 10 | $252.74 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 2 | $252.74 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 10 | $252.74 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 3 | $252.74 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 3 | $252.92 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 1 | $252.92 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 1 | $252.92 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 3 | $252.92 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Sell* | 1 | $252.74 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Sell* | 1 | $252.74 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 1 | $252.92 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 1 | $252.92 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 1 | $252.82 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Buy* | 1 | $252.82 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Buy* | 38 | $252.68 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 1 | $251.92 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 1 | $251.87 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 1 | $251.87 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 25 | $251.76 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 25 | $251.72 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Sell* | 4 | $251.50 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 4 | $251.51 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 4 | $251.51 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 4 | $251.51 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 8 | $251.60 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 1 | $251.60 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 10 | $251.75 | Automatic Execution |
12:23:51 - 12-Dec-25 |
| Buy* | 1 | $251.71 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Buy* | 40 | $252.00 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 1 | $252.00 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 4 | $252.00 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 4 | $252.00 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 8 | $252.09 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 8 | $252.17 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 1 | $251.99 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 3 | $252.00 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 6 | $252.07 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 1 | $252.05 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 1 | $252.00 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 10 | $252.00 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 10 | $252.00 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 19 | $251.80 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 10 | $251.80 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 1 | $251.77 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 10 | $251.77 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 10 | $251.77 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 8 | $251.60 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 38 | $251.58 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 8 | $251.60 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 4 | $251.265 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Sell* | 1 | $251.07 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 4 | $251.13 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 4 | $251.13 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Buy* | 1 | $251.07 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Buy* | 1 | $251.08 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Buy* | 1 | $251.03 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Buy* | 4 | $251.08 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 4 | $251.00 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 1 | $251.00 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 7 | $251.00 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 38 | $251.18 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Sell* | 3 | $251.00 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Sell* | 1 | $251.00 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Sell* | 3 | $251.28 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 40 | $251.50 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 4 | $251.50 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 4 | $251.50 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 4 | $251.50 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 5 | $251.48 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 4 | $251.50 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 4 | $251.51 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 6 | $251.52 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 28 | $251.50 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 10 | $251.50 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 2 | $251.52 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 8 | $251.81 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 8 | $251.78 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 2 | $251.77 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 10 | $251.60 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Buy* | 8 | $251.58 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 7 | $251.37 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 33 | $251.38 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 7 | $251.38 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 38 | $251.36 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 4 | $251.38 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Sell* | 49 | $251.46 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Sell* | 35 | $251.34 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Buy* | 10 | $251.39 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Buy* | 25 | $251.40 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Buy* | 2 | $251.58 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 40 | $251.51 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 30 | $251.34 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Buy* | 4 | $251.72 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 8 | $251.72 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 8 | $251.72 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 1 | $251.78 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 1 | $251.72 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 40 | $251.58 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Sell* | 23 | $251.26 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 20 | $251.59 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 20 | $251.51 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 30 | $251.58 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 42 | $251.26 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 4 | $251.73 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Buy* | 4 | $251.61 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 1 | $251.64 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Sell* | 4 | $251.47 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 4 | $251.47 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 60 | $251.53 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 168 | $251.00 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 7 | $251.00 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 27 | $250.97 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Sell* | 4 | $251.12 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 27 | $251.02 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Buy* | 1 | $251.26 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 10 | $251.05 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 1 | $251.02 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 9 | $251.03 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 1 | $251.03 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 8 | $251.12 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 8 | $251.19 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 40 | $251.00 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Sell* | 40 | $251.00 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Sell* | 40 | $251.00 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 1 | $244.84 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Sell* | 2 | $244.67 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Buy* | 1 | $244.89 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Buy* | 1 | $244.79 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 8 | $244.85 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 11 | $245.18 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 1 | $245.18 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 10 | $245.18 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 1 | $245.04 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 40 | $245.10 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 1 | $245.10 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 2 | $244.86 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Sell* | 38 | $244.88 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Sell* | 50 | $244.61 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 7 | $244.62 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Sell* | 15 | $244.62 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Buy* | 8 | $244.85 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Buy* | 1 | $244.95 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 1 | $244.92 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 1 | $244.66 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $244.63 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $244.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 5 | $244.77 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $245.01 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Buy* | 38 | $245.40 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Buy* | 5 | $245.41 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Buy* | 38 | $245.24 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Buy* | 40 | $244.955 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 40 | $244.955 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 1 | $244.76 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 19 | $244.79 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 12 | $244.79 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 2 | $244.66 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 1 | $244.98 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 1 | $244.87 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $244.87 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 50 | $245.00 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 1 | $245.00 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 1 | $245.03 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 2 | $245.17 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 38 | $245.32 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 8 | $245.36 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 1 | $245.14 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Buy* | 1 | $245.41 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 37 | $245.02 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Buy* | 20 | $245.51 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 10 | $245.30 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 20 | $245.30 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 1 | $245.30 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 8 | $245.72 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Buy* | 8 | $245.81 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Buy* | 40 | $245.895 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 40 | $245.895 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 12 | $245.49 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 3 | $245.49 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 4 | $245.50 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 25 | $245.52 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 2 | $245.49 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 9 | $245.80 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 1 | $245.75 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 1 | $245.74 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 8 | $245.64 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 1 | $245.64 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 9 | $245.49 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 14 | $245.49 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 8 | $245.31 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 1 | $244.87 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 1 | $244.87 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Sell* | 1 | $244.99 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 38 | $245.13 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 38 | $245.09 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 2 | $244.91 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Sell* | 1 | $245.00 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Sell* | 1 | $245.00 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Sell* | 9 | $245.15 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 9 | $245.09 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 30 | $245.09 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Sell* | 10 | $245.17 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Sell* | 5 | $245.17 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Sell* | 25 | $245.19 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Sell* | 15 | $245.19 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 1 | $245.54 | Automatic Execution |
11:46:57 - 12-Dec-25 |
| Sell* | 4 | $245.40 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Sell* | 8 | $245.41 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Buy* | 2 | $245.60 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 1 | $245.50 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 25 | $246.00 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 1 | $246.00 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 39 | $245.99 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 1 | $245.99 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 38 | $246.00 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 8 | $245.79 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 2 | $245.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 1 | $245.605 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 1 | $245.81 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 19 | $245.03 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 21 | $245.03 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 19 | $245.01 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 1 | $245.01 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 40 | $245.01 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 40 | $245.01 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 4 | $245.00 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 8 | $244.82 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 1 | $244.98 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 1 | $244.98 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 1 | $244.96 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 1 | $244.96 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 3 | $244.96 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 2 | $244.80 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 38 | $244.80 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 1 | $244.75 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 1 | $244.94 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 20 | $244.75 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 38 | $244.75 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 20 | $244.74 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 2 | $244.53 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 6 | $244.72 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 18 | $244.42 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1 | $244.50 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 6 | $244.51 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 4 | $244.51 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1 | $244.65 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 4 | $244.66 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 6 | $244.73 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 40 | $244.695 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 1 | $244.80 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 4 | $244.80 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 1 | $244.80 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 1 | $244.90 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 1 | $245.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 1 | $245.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 1 | $245.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 2 | $245.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 1 | $245.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 11 | $245.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 1 | $245.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 1 | $245.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 2 | $245.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 1 | $245.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 2 | $245.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 10 | $245.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 1 | $245.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 2 | $245.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 2 | $245.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 3 | $245.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 1 | $245.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 2 | $245.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 1 | $245.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 10 | $245.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 2 | $245.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 1 | $245.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 2 | $245.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 10 | $245.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 1 | $245.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 30 | $245.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 20 | $245.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 1 | $245.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 2 | $245.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 1 | $245.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 3 | $245.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 1 | $245.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 1 | $245.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 1 | $245.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 14 | $245.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 15 | $245.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 20 | $245.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 20 | $245.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 1 | $245.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 5 | $245.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 2 | $245.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 1 | $245.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 1,000 | $245.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 1 | $245.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 8 | $245.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 1 | $245.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 17 | $245.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 3 | $245.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 2 | $245.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 1 | $245.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 2 | $245.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 4 | $245.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 100 | $245.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 1 | $245.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 1 | $245.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 6 | $245.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 1 | $245.10 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 24 | $245.10 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 4 | $245.13 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 1 | $245.13 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 1 | $245.17 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 1 | $245.27 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 1 | $245.60 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 15 | $246.21 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 8 | $246.31 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 40 | $246.33 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 40 | $246.33 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 40 | $246.33 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 40 | $246.33 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 8 | $246.55 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Buy* | 1 | $246.70 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 2 | $246.69 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 98 | $246.69 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 2 | $246.63 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 2 | $246.42 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 3 | $246.50 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $246.42 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $246.42 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 2 | $246.42 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 3 | $247.62 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 3 | $246.83 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Sell* | 1 | $247.00 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 25 | $247.01 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 1 | $247.02 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 2 | $247.19 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 10 | $248.00 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 8 | $246.67 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 40 | $246.50 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 25 | $246.50 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 78 | $246.27 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 45 | $246.12 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 40 | $246.03 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 1 | $245.99 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 14 | $245.88 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 70 | $246.125 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 30 | $246.12 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 100 | $245.81 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 3 | $245.75 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 2 | $245.75 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 17 | $245.75 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 1 | $245.78 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 1 | $245.80 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 1 | $245.80 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 1 | $245.80 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 1 | $245.89 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 3 | $245.90 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $246.00 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 2 | $246.00 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 1 | $246.00 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 1 | $246.00 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 8 | $246.00 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 1 | $246.00 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 1 | $246.00 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 49 | $246.00 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 10 | $246.00 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 9 | $246.00 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 1 | $246.00 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 2 | $246.00 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 1 | $246.00 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 2 | $246.00 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 3 | $246.00 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 7 | $246.00 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 1 | $246.00 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 1 | $246.00 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 1 | $246.00 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 5 | $246.00 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 5 | $246.00 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 25 | $246.00 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 1 | $246.00 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 2 | $246.00 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 1 | $246.01 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 1 | $246.05 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 3 | $246.05 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 1 | $246.74 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 10 | $246.56 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Sell* | 5 | $246.48 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 5 | $246.44 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 10 | $246.50 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 14 | $246.48 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 11 | $246.48 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 1 | $246.48 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 8 | $246.50 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 2 | $246.50 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 1 | $246.50 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 1 | $246.50 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 1 | $246.51 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 1 | $246.65 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 3 | $246.65 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 1 | $246.65 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 1 | $246.77 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 1 | $246.80 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 1 | $246.80 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 1 | $246.99 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 1 | $247.00 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 1 | $247.00 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 1 | $247.00 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 20 | $247.00 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 36 | $247.00 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 1 | $247.16 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 12 | $247.32 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 21 | $247.41 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 6 | $247.55 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 4 | $247.55 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 3 | $247.30 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 64 | $247.00 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 2 | $247.05 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 3 | $247.30 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 4 | $247.05 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 1 | $247.05 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 21 | $247.29 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 75 | $247.40 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 4 | $247.60 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 21 | $247.60 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 2 | $247.29 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 8 | $247.25 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 20 | $247.25 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 3 | $247.25 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 52 | $247.28 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 11 | $247.28 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 5 | $247.28 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 1 | $247.28 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 31 | $247.28 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 2 | $247.50 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 94 | $247.52 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 2 | $247.52 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 2 | $247.52 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 2 | $247.52 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 13 | $247.71 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 38 | $248.01 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 38 | $247.97 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 3 | $247.97 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Buy* | 11 | $248.01 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Buy* | 8 | $248.00 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Buy* | 25 | $247.97 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Buy* | 2 | $248.085 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 38 | $248.085 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 24 | $248.085 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 38 | $248.085 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 38 | $248.085 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 8 | $247.93 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 1 | $247.58 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 10 | $248.00 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 10 | $248.00 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 40 | $248.00 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 2 | $248.00 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 15 | $247.96 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 25 | $247.96 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 40 | $247.96 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 2 | $247.73 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 30 | $247.71 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 1 | $247.68 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 10 | $247.71 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 30 | $247.65 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 10 | $247.65 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 1 | $247.63 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 2 | $253.10 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 1 | $253.10 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 1 | $253.11 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 1 | $253.11 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 2 | $253.11 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 5 | $253.34 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Buy* | 1 | $253.42 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 1 | $253.42 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 1 | $253.42 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 1 | $253.37 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Buy* | 1 | $253.39 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 1 | $253.25 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 20 | $253.36 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 5 | $253.68 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 1 | $253.73 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 1 | $253.75 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 1 | $253.78 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 5 | $253.80 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 1 | $253.85 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 1 | $253.85 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 1 | $254.51 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 4 | $254.65 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 3 | $254.76 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 3 | $254.76 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 7 | $254.65 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 3 | $254.65 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 1 | $254.66 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 15 | $254.80 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 1 | $254.89 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 1 | $254.90 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 1 | $254.90 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Buy* | 10 | $254.81 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Buy* | 11 | $255.17 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Buy* | 4 | $255.00 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 10 | $254.82 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 3 | $254.80 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Sell* | 2 | $254.43 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 78 | $254.43 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 82 | $254.44 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 2 | $254.50 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 7 | $254.50 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 38 | $254.44 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 10 | $254.50 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 1 | $254.50 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 1 | $254.51 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 1 | $254.51 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 3 | $254.51 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 20 | $254.50 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 100 | $254.94 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 100 | $254.94 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Sell* | 2 | $254.79 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Sell* | 8 | $254.79 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Sell* | 5 | $254.50 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 8 | $254.78 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 1 | $255.00 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 17 | $255.00 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 1 | $254.75 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 1 | $254.75 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 4 | $254.73 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 1 | $254.73 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 14 | $254.73 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 1 | $254.73 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 38 | $254.595 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 40 | $254.595 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 29 | $254.595 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 40 | $254.595 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 3 | $254.55 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 11 | $254.55 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Sell* | 1 | $254.24 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 50 | $254.47 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 1 | $254.50 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 16 | $254.50 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 1 | $254.48 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 1 | $254.50 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 3 | $254.50 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 1 | $254.50 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 20 | $254.50 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 20 | $254.51 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 1 | $254.51 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 1 | $255.03 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Sell* | 1 | $254.92 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 3 | $254.92 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 10 | $254.93 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 12 | $255.01 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Buy* | 12 | $255.04 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 4 | $254.92 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 4 | $254.92 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 38 | $254.92 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 38 | $254.92 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 38 | $254.92 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 38 | $254.92 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 2 | $254.92 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 1 | $254.92 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 5 | $254.92 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 5 | $254.86 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 38 | $254.92 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 38 | $254.92 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 38 | $254.92 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 38 | $254.92 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 38 | $254.92 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Buy* | 1 | $262.60 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 1 | $262.55 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 2 | $262.42 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 2 | $262.50 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 8 | $262.50 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 1 | $262.50 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 1 | $262.50 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 6 | $262.58 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 93 | $262.60 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 57 | $262.60 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 1 | $262.88 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 20 | $262.88 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 5 | $263.00 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 20 | $263.00 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 9 | $263.00 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 4 | $263.08 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 1 | $263.21 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Buy* | 3 | $263.55 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 5 | $263.36 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 2 | $263.52 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 4 | $263.60 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 10 | $263.90 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 10 | $264.50 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 10 | $264.50 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 1 | $263.92 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 1 | $263.58 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 206 | $264.06 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 314 | $264.06 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 221 | $264.06 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 339 | $264.06 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 275 | $264.06 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 3 | $267.00 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 255 | $264.06 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 1 | $267.001 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 30 | $264.06 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 40 | $267.24 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 185 | $264.06 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 40 | $267.24 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 375 | $264.06 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 1 | $267.36 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 1 | $264.00 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 1 | $268.05 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 1 | $263.60 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 8 | $267.71 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 2 | $263.62 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 38 | $267.22 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 5 | $263.71 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 8 | $266.79 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 4 | $263.68 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 1 | $266.67 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 5 | $263.92 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 13 | $267.00 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 50 | $263.31 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 3 | $267.00 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 30 | $263.31 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 10 | $267.00 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 100 | $263.31 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 1 | $267.00 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 100 | $263.33 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 8 | $267.71 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 12 | $263.34 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 19 | $268.05 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 100 | $263.36 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 1 | $268.05 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 100 | $263.37 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 5 | $268.05 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 100 | $263.41 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 4 | $267.75 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 8 | $263.41 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 4 | $267.75 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 6 | $263.50 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 8 | $267.38 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 8 | $263.84 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 2 | $267.27 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 4 | $264.09 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 2 | $267.30 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 5 | $264.03 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 3 | $267.47 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 50 | $263.98 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 8 | $268.00 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 2 | $263.85 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $268.01 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 4 | $263.87 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 50 | $268.30 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 2 | $263.87 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $268.70 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 2 | $263.87 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 12 | $269.76 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 1 | $264.00 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 4 | $269.43 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 1 | $264.00 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 4 | $269.59 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 3 | $264.00 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 5 | $269.02 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 80 | $264.00 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 1 | $269.02 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 2 | $264.00 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 38 | $269.23 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 1 | $264.00 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 1 | $269.08 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 1 | $264.00 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 5 | $269.30 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 35 | $264.03 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 95 | $269.46 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 2 | $264.10 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 5 | $269.46 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 1 | $264.35 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 5 | $269.69 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 1 | $264.36 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 5 | $269.69 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 10 | $264.97 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 5 | $269.69 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 2 | $265.09 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 5 | $269.31 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 70 | $265.09 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 5 | $269.35 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 39 | $265.09 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 12 | $269.35 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 1 | $265.09 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 1 | $269.50 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 35 | $265.28 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 1 | $269.76 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 14 | $265.65 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 1 | $269.76 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 24 | $265.64 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 1 | $269.76 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 38 | $265.64 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 1 | $269.76 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 38 | $265.64 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 1 | $269.87 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 38 | $265.64 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 38 | $270.06 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 38 | $265.64 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 38 | $270.04 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 2 | $265.46 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 12 | $270.03 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 38 | $265.31 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 5 | $270.02 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 5 | $264.91 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 12 | $270.00 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 5 | $264.76 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 1 | $269.86 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 100 | $264.88 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 4 | $270.00 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 2 | $264.99 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 1 | $270.00 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 3 | $265.00 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 1 | $270.00 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 4 | $265.12 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 18 | $270.06 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 50 | $270.06 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 3 | $265.00 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 1 | $270.00 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 15 | $270.00 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 6 | $270.06 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 80 | $265.24 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 6 | $270.06 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 1 | $265.05 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 6 | $270.06 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 10 | $265.06 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 6 | $270.06 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 5 | $265.31 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 6 | $270.06 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 5 | $265.47 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 2 | $270.06 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 76 | $265.93 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 8 | $263.76 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 4 | $270.08 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 7 | $265.93 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 5 | $263.50 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 2 | $270.00 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 8 | $265.65 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 1 | $264.00 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 1 | $270.00 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 6 | $265.60 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 1 | $263.96 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 3 | $270.00 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 8 | $266.13 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 1 | $263.96 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 1 | $270.00 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 1 | $266.21 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 1 | $264.00 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 1 | $270.00 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 8 | $266.06 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 7 | $264.01 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 6 | $270.08 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 1 | $266.21 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 10 | $264.54 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 1 | $270.37 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 50 | $266.03 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 10 | $264.58 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 1 | $270.50 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 50 | $266.03 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 1 | $264.51 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Sell* | 2 | $270.46 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 5 | $266.11 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 12 | $264.67 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 2 | $270.72 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 5 | $266.12 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 12 | $264.64 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 4 | $270.72 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 10 | $266.05 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 1 | $264.50 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 1 | $270.75 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 273 | $266.50 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Unknown* | 10 | $264.63 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 1 | $270.78 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 366 | $266.50 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 20 | $264.50 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 6 | $271.00 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 8 | $266.48 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 50 | $264.50 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 4 | $270.72 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 8 | $266.44 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 1 | $265.24 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 1 | $270.73 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 5 | $266.16 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 1 | $265.24 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 1 | $270.73 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 30 | $266.215 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 4 | $264.99 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 18 | $271.00 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 32 | $266.215 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 2 | $264.99 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 5 | $271.00 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 38 | $266.215 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 40 | $264.92 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 2 | $271.00 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 4 | $266.31 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 2 | $264.91 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 24 | $271.03 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 36 | $266.31 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 1 | $264.91 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 1 | $270.99 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 36 | $266.31 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 3 | $264.90 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 1 | $271.00 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 4 | $266.31 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 3 | $264.88 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 4 | $271.00 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 30 | $266.14 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 10 | $264.89 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 31 | $271.00 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 8 | $266.12 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 20 | $264.86 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 26 | $271.03 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 5 | $266.01 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 27 | $264.86 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 5 | $271.06 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 5 | $266.00 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 33 | $264.86 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 1 | $271.00 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 5 | $266.02 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 1 | $264.86 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 5 | $271.00 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 1 | $266.40 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 47 | $264.85 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 5 | $271.00 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 100 | $266.50 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 3 | $264.58 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 5 | $271.03 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 4 | $266.59 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 1 | $264.42 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 1 | $271.45 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 10 | $266.63 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 1 | $263.68 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 4 | $271.46 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 28 | $266.88 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Sell* | 2 | $263.37 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 4 | $271.50 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 10 | $267.35 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 15 | $263.88 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Sell* | 2 | $271.71 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 8 | $267.43 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 2 | $263.88 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Sell* | 1 | $271.17 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 8 | $267.48 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 2 | $263.71 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 1 | $272.00 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 80 | $266.84 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 2 | $263.59 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Sell* | 2 | $272.00 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 100 | $267.00 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 10 | $262.66 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 3 | $272.00 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 40 | $266.82 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 40 | $262.66 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 5 | $272.28 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 40 | $266.82 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 40 | $262.63 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 5 | $272.12 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 1 | $266.80 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 100 | $262.50 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 1 | $271.50 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 1 | $266.78 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 1 | $262.50 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 1 | $271.50 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 2 | $266.68 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 10 | $262.75 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $271.50 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 10 | $266.68 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 1 | $262.79 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 20 | $271.50 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 1 | $266.66 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 12 | $263.32 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 4 | $271.50 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 8 | $266.40 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 5 | $263.92 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 13 | $271.51 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 6 | $266.43 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 5 | $263.875 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 1 | $271.52 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 2 | $265.99 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 20 | $272.72 | Ordinary |
09:29:54 - 12-Dec-25 |
| Buy* | 3 | $272.30 | Ordinary |
09:29:22 - 12-Dec-25 |
| Sell* | 1 | $272.01 | Ordinary |
09:28:43 - 12-Dec-25 |
| Buy* | 11 | $272.73 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 50 | $272.68 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 10 | $272.31 | Ordinary |
09:20:23 - 12-Dec-25 |
| Sell* | 50 | $272.09 | Ordinary |
09:20:23 - 12-Dec-25 |
| Sell* | 34 | $272.35 | Ordinary |
09:20:23 - 12-Dec-25 |
| Sell* | 6 | $272.36 | Ordinary |
09:20:23 - 12-Dec-25 |
| Sell* | 34 | $272.36 | Ordinary |
09:20:23 - 12-Dec-25 |
| Buy* | 2 | $272.43 | Ordinary |
09:20:14 - 12-Dec-25 |
| Sell* | 1 | $272.36 | Ordinary |
09:19:15 - 12-Dec-25 |
| Buy* | 8 | $272.43 | Ordinary |
09:19:08 - 12-Dec-25 |
| Sell* | 3 | $272.00 | Ordinary |
09:17:04 - 12-Dec-25 |
| Sell* | 1 | $272.00 | Ordinary |
09:17:04 - 12-Dec-25 |
| Sell* | 1 | $272.00 | Ordinary |
09:17:04 - 12-Dec-25 |
| Sell* | 50 | $272.00 | Ordinary |
09:17:04 - 12-Dec-25 |
| Sell* | 86 | $272.00 | Ordinary |
09:17:04 - 12-Dec-25 |
| Sell* | 10 | $272.00 | Ordinary |
09:17:04 - 12-Dec-25 |
| Sell* | 19 | $272.03 | Ordinary |
09:17:04 - 12-Dec-25 |
| Sell* | 10 | $272.04 | Ordinary |
09:17:04 - 12-Dec-25 |
| Sell* | 29 | $272.03 | Ordinary |
09:17:02 - 12-Dec-25 |
| Sell* | 100 | $272.03 | Ordinary |
09:17:02 - 12-Dec-25 |
| Sell* | 16 | $272.03 | Ordinary |
09:17:02 - 12-Dec-25 |
| Sell* | 2 | $272.03 | Ordinary |
09:17:02 - 12-Dec-25 |
| Sell* | 100 | $272.03 | Ordinary |
09:17:02 - 12-Dec-25 |
| Sell* | 62 | $272.03 | Ordinary |
09:17:02 - 12-Dec-25 |
| Sell* | 10 | $272.10 | Ordinary |
09:17:02 - 12-Dec-25 |
| Sell* | 1 | $272.10 | Ordinary |
09:17:02 - 12-Dec-25 |
| Sell* | 7 | $272.11 | Ordinary |
09:17:02 - 12-Dec-25 |
| Sell* | 20 | $272.11 | Ordinary |
09:17:02 - 12-Dec-25 |
| Sell* | 5 | $272.12 | Ordinary |
09:17:02 - 12-Dec-25 |
| Sell* | 10 | $272.16 | Ordinary |
09:17:00 - 12-Dec-25 |
| Sell* | 5 | $272.16 | Ordinary |
09:17:00 - 12-Dec-25 |
| Sell* | 32 | $272.16 | Ordinary |
09:17:00 - 12-Dec-25 |
| Sell* | 32 | $272.16 | Ordinary |
09:17:00 - 12-Dec-25 |
| Sell* | 15 | $272.18 | Ordinary |
09:17:00 - 12-Dec-25 |
| Sell* | 10 | $272.22 | Ordinary |
09:17:00 - 12-Dec-25 |
| Sell* | 9 | $272.22 | Ordinary |
09:17:00 - 12-Dec-25 |
| Sell* | 10 | $272.29 | Ordinary |
09:17:00 - 12-Dec-25 |
| Sell* | 2 | $272.50 | Ordinary |
09:16:23 - 12-Dec-25 |
| Sell* | 2 | $272.43 | Ordinary |
09:13:08 - 12-Dec-25 |
| Sell* | 50 | $272.43 | Ordinary |
09:13:08 - 12-Dec-25 |
| Sell* | 1 | $272.50 | Ordinary |
09:13:08 - 12-Dec-25 |
| Sell* | 4 | $272.22 | Ordinary |
09:12:24 - 12-Dec-25 |
| Sell* | 31 | $272.55 | Ordinary |
09:07:58 - 12-Dec-25 |
| Sell* | 1 | $272.57 | Ordinary |
09:07:58 - 12-Dec-25 |
| Sell* | 1 | $272.57 | Ordinary |
09:03:50 - 12-Dec-25 |
| Sell* | 4 | $272.56 | Ordinary |
08:59:26 - 12-Dec-25 |
| Sell* | 1 | $272.56 | Ordinary |
08:52:09 - 12-Dec-25 |
| Buy* | 9 | $273.53 | Ordinary |
08:47:03 - 12-Dec-25 |
| Buy* | 4 | $273.53 | Ordinary |
08:47:03 - 12-Dec-25 |
| Sell* | 1 | $272.73 | Ordinary |
08:46:42 - 12-Dec-25 |
| Buy* | 3 | $273.10 | Ordinary |
08:46:40 - 12-Dec-25 |
| Buy* | 1 | $273.00 | Ordinary |
08:46:40 - 12-Dec-25 |
| Buy* | 30 | $273.00 | Ordinary |
08:46:40 - 12-Dec-25 |
| Buy* | 3 | $272.93 | Ordinary |
08:45:19 - 12-Dec-25 |
| Buy* | 1 | $272.99 | Ordinary |
08:44:08 - 12-Dec-25 |
| Buy* | 2 | $272.56 | Ordinary |
08:42:24 - 12-Dec-25 |
| Buy* | 1 | $272.56 | Ordinary |
08:42:24 - 12-Dec-25 |
| Sell* | 1 | $272.18 | Ordinary |
08:41:44 - 12-Dec-25 |
| Sell* | 3 | $272.18 | Ordinary |
08:41:44 - 12-Dec-25 |
| Sell* | 1 | $272.18 | Ordinary |
08:41:44 - 12-Dec-25 |
| Sell* | 2 | $272.21 | Ordinary |
08:41:44 - 12-Dec-25 |
| Sell* | 18 | $272.21 | Ordinary |
08:41:44 - 12-Dec-25 |
| Sell* | 5 | $272.50 | Ordinary |
08:41:44 - 12-Dec-25 |
| Sell* | 18 | $272.50 | Ordinary |
08:41:44 - 12-Dec-25 |
| Sell* | 5 | $272.50 | Ordinary |
08:41:44 - 12-Dec-25 |
| Sell* | 5 | $272.50 | Ordinary |
08:41:44 - 12-Dec-25 |
| Sell* | 18 | $272.50 | Ordinary |
08:41:44 - 12-Dec-25 |
| Sell* | 7 | $272.50 | Ordinary |
08:41:44 - 12-Dec-25 |
| Buy* | 1 | $272.99 | Ordinary |
08:40:20 - 12-Dec-25 |
| Buy* | 3 | $273.00 | Ordinary |
08:39:20 - 12-Dec-25 |
| Buy* | 1 | $272.74 | Ordinary |
08:39:20 - 12-Dec-25 |
| Sell* | 4 | $272.60 | Ordinary |
08:38:05 - 12-Dec-25 |
| Buy* | 1 | $273.00 | Ordinary |
08:37:25 - 12-Dec-25 |
| Buy* | 5 | $272.92 | Ordinary |
08:36:13 - 12-Dec-25 |
| Buy* | 10 | $272.90 | Ordinary |
08:36:13 - 12-Dec-25 |
| Buy* | 1 | $273.00 | Ordinary |
08:34:33 - 12-Dec-25 |
| Buy* | 1 | $273.00 | Ordinary |
08:34:22 - 12-Dec-25 |
| Buy* | 1 | $273.00 | Ordinary |
08:34:07 - 12-Dec-25 |
| Buy* | 5 | $272.60 | Ordinary |
08:29:35 - 12-Dec-25 |
| Buy* | 3 | $273.07 | Ordinary |
08:29:35 - 12-Dec-25 |
| Sell* | 3 | $272.77 | Ordinary |
08:27:18 - 12-Dec-25 |
| Sell* | 5 | $272.77 | Ordinary |
08:27:18 - 12-Dec-25 |
| Sell* | 1 | $272.77 | Ordinary |
08:27:18 - 12-Dec-25 |
| Sell* | 10 | $272.90 | Ordinary |
08:27:18 - 12-Dec-25 |
| Sell* | 10 | $272.94 | Ordinary |
08:27:18 - 12-Dec-25 |
| Buy* | 1 | $273.29 | Ordinary |
08:27:18 - 12-Dec-25 |
| Buy* | 2 | $273.11 | Ordinary |
08:27:18 - 12-Dec-25 |
| Buy* | 5 | $273.10 | Ordinary |
08:27:18 - 12-Dec-25 |
| Buy* | 40 | $273.09 | Ordinary |
08:27:18 - 12-Dec-25 |
| Sell* | 1 | $272.98 | Ordinary |
08:25:49 - 12-Dec-25 |
| Buy* | 1 | $273.00 | Ordinary |
08:25:36 - 12-Dec-25 |
| Buy* | 3 | $272.99 | Ordinary |
08:22:57 - 12-Dec-25 |
| Buy* | 1 | $272.99 | Ordinary |
08:22:57 - 12-Dec-25 |
| Sell* | 10 | $272.80 | Ordinary |
08:16:22 - 12-Dec-25 |
| Sell* | 10 | $272.73 | Ordinary |
08:16:22 - 12-Dec-25 |
| Sell* | 10 | $272.57 | Ordinary |
08:14:04 - 12-Dec-25 |
| Buy* | 3 | $272.80 | Ordinary |
08:11:46 - 12-Dec-25 |
| Buy* | 5 | $272.80 | Ordinary |
08:11:46 - 12-Dec-25 |
| Buy* | 1 | $272.80 | Ordinary |
08:09:41 - 12-Dec-25 |
| Buy* | 4 | $273.14 | Ordinary |
08:08:31 - 12-Dec-25 |
| Buy* | 8 | $273.15 | Ordinary |
08:07:36 - 12-Dec-25 |
| Buy* | 10 | $273.15 | Ordinary |
08:07:36 - 12-Dec-25 |
| Buy* | 10 | $273.15 | Ordinary |
08:07:36 - 12-Dec-25 |
| Buy* | 13 | $273.15 | Ordinary |
08:07:36 - 12-Dec-25 |
| Buy* | 1 | $273.15 | Ordinary |
08:07:36 - 12-Dec-25 |
| Buy* | 10 | $273.15 | Ordinary |
08:07:36 - 12-Dec-25 |
| Buy* | 10 | $273.15 | Ordinary |
08:07:36 - 12-Dec-25 |
| Buy* | 17 | $273.15 | Ordinary |
08:07:36 - 12-Dec-25 |
| Buy* | 10 | $273.12 | Ordinary |
08:07:36 - 12-Dec-25 |
| Buy* | 10 | $273.09 | Ordinary |
08:07:36 - 12-Dec-25 |
| Sell* | 6 | $272.73 | Ordinary |
08:05:05 - 12-Dec-25 |
| Buy* | 1 | $273.15 | Ordinary |
08:05:05 - 12-Dec-25 |
| Buy* | 9 | $273.14 | Ordinary |
08:05:05 - 12-Dec-25 |
| Buy* | 2 | $273.14 | Ordinary |
08:03:32 - 12-Dec-25 |
| Buy* | 2 | $273.00 | Ordinary |
08:02:57 - 12-Dec-25 |
| Buy* | 1 | $273.00 | Ordinary |
08:02:57 - 12-Dec-25 |
| Buy* | 3 | $272.69 | Ordinary |
08:01:47 - 12-Dec-25 |
| Buy* | 2 | $272.69 | Ordinary |
08:01:47 - 12-Dec-25 |
| Buy* | 1 | $272.69 | Ordinary |
08:01:47 - 12-Dec-25 |
| Buy* | 3 | $272.68 | Ordinary |
08:01:47 - 12-Dec-25 |
| Buy* | 6 | $272.68 | Ordinary |
08:01:47 - 12-Dec-25 |
| Buy* | 8 | $272.68 | Ordinary |
08:01:43 - 12-Dec-25 |
| Buy* | 6 | $272.68 | Ordinary |
08:01:43 - 12-Dec-25 |
| Sell* | 3 | $272.26 | Ordinary |
07:55:47 - 12-Dec-25 |
| Sell* | 5 | $272.53 | Ordinary |
07:55:47 - 12-Dec-25 |
| Sell* | 5 | $272.53 | Ordinary |
07:55:47 - 12-Dec-25 |
| Sell* | 1 | $272.10 | Ordinary |
07:52:38 - 12-Dec-25 |
| Sell* | 5 | $272.31 | Ordinary |
07:49:38 - 12-Dec-25 |
| Buy* | 1 | $272.10 | Ordinary |
07:48:31 - 12-Dec-25 |
| Sell* | 71 | $272.00 | Ordinary |
07:48:05 - 12-Dec-25 |
| Sell* | 40 | $272.00 | Ordinary |
07:48:05 - 12-Dec-25 |
| Sell* | 1 | $272.00 | Ordinary |
07:46:31 - 12-Dec-25 |
| Sell* | 10 | $272.00 | Ordinary |
07:46:31 - 12-Dec-25 |
| Sell* | 2 | $272.00 | Ordinary |
07:46:31 - 12-Dec-25 |
| Sell* | 1 | $272.00 | Ordinary |
07:46:31 - 12-Dec-25 |
| Sell* | 8 | $272.00 | Ordinary |
07:46:31 - 12-Dec-25 |
| Sell* | 16 | $272.00 | Ordinary |
07:46:31 - 12-Dec-25 |
| Sell* | 5 | $272.00 | Ordinary |
07:46:31 - 12-Dec-25 |
| Sell* | 95 | $272.00 | Ordinary |
07:46:31 - 12-Dec-25 |
| Sell* | 5 | $272.06 | Ordinary |
07:46:31 - 12-Dec-25 |
| Buy* | 8 | $272.55 | Ordinary |
07:42:59 - 12-Dec-25 |
| Buy* | 5 | $272.35 | Ordinary |
07:38:20 - 12-Dec-25 |
| Buy* | 1 | $272.83 | Ordinary |
07:35:23 - 12-Dec-25 |
| Sell* | 5 | $273.10 | Ordinary |
07:24:34 - 12-Dec-25 |
| Buy* | 1 | $273.01 | Ordinary |
07:24:16 - 12-Dec-25 |
| Buy* | 5 | $272.85 | Ordinary |
07:24:16 - 12-Dec-25 |
| Buy* | 5 | $273.11 | Ordinary |
07:19:39 - 12-Dec-25 |
| Buy* | 5 | $273.32 | Ordinary |
07:18:54 - 12-Dec-25 |
| Buy* | 1 | $273.30 | Ordinary |
07:18:54 - 12-Dec-25 |
| Buy* | 1 | $272.36 | Ordinary |
07:15:45 - 12-Dec-25 |
| Sell* | 1 | $273.11 | Ordinary |
07:12:36 - 12-Dec-25 |
| Sell* | 100 | $272.50 | Ordinary |
07:05:04 - 12-Dec-25 |
| Sell* | 5 | $272.00 | Ordinary |
07:03:59 - 12-Dec-25 |
| Sell* | 41 | $272.00 | Ordinary |
07:03:40 - 12-Dec-25 |
| Sell* | 2 | $272.01 | Ordinary |
07:03:40 - 12-Dec-25 |
| Sell* | 14 | $272.01 | Ordinary |
07:03:40 - 12-Dec-25 |
| Sell* | 20 | $272.00 | Ordinary |
07:03:40 - 12-Dec-25 |
| Sell* | 81 | $272.00 | Ordinary |
07:03:40 - 12-Dec-25 |
| Sell* | 12 | $272.00 | Ordinary |
07:03:40 - 12-Dec-25 |
| Sell* | 16 | $272.00 | Ordinary |
07:03:40 - 12-Dec-25 |
| Sell* | 6 | $272.00 | Ordinary |
07:03:40 - 12-Dec-25 |
| Sell* | 1 | $272.31 | Ordinary |
07:03:40 - 12-Dec-25 |
| Sell* | 1 | $272.40 | Ordinary |
07:01:55 - 12-Dec-25 |
| Sell* | 2 | $272.38 | Ordinary |
07:01:55 - 12-Dec-25 |
| Sell* | 1 | $272.44 | Ordinary |
07:01:55 - 12-Dec-25 |
| Sell* | 1 | $272.44 | Ordinary |
07:01:55 - 12-Dec-25 |
| Sell* | 25 | $272.47 | Ordinary |
07:01:55 - 12-Dec-25 |
| Sell* | 10 | $273.00 | Ordinary |
07:00:11 - 12-Dec-25 |
| Sell* | 2 | $272.85 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $272.85 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $272.85 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $272.60 | Ordinary |
06:53:34 - 12-Dec-25 |
| Sell* | 1 | $272.77 | Ordinary |
06:53:34 - 12-Dec-25 |
| Sell* | 1 | $272.96 | Ordinary |
06:48:15 - 12-Dec-25 |
| Sell* | 4 | $272.96 | Ordinary |
06:48:15 - 12-Dec-25 |
| Sell* | 1 | $273.10 | Ordinary |
06:46:45 - 12-Dec-25 |
| Sell* | 10 | $273.10 | Ordinary |
06:46:45 - 12-Dec-25 |
| Sell* | 9 | $273.10 | Ordinary |
06:46:45 - 12-Dec-25 |
| Sell* | 3 | $273.10 | Ordinary |
06:46:45 - 12-Dec-25 |
| Sell* | 10 | $273.10 | Ordinary |
06:46:45 - 12-Dec-25 |
| Sell* | 10 | $273.10 | Ordinary |
06:46:16 - 12-Dec-25 |
| Sell* | 5 | $273.10 | Ordinary |
06:46:16 - 12-Dec-25 |
| Buy* | 5 | $273.00 | Ordinary |
06:46:16 - 12-Dec-25 |
| Buy* | 1 | $273.02 | Ordinary |
06:45:17 - 12-Dec-25 |
| Sell* | 1 | $272.57 | Ordinary |
06:43:00 - 12-Dec-25 |
| Buy* | 3 | $272.80 | Ordinary |
06:17:40 - 12-Dec-25 |
| Buy* | 6 | $272.80 | Ordinary |
06:17:40 - 12-Dec-25 |
| Sell* | 1 | $272.62 | Ordinary |
06:07:54 - 12-Dec-25 |
| Sell* | 1 | $272.73 | Ordinary |
06:07:54 - 12-Dec-25 |
| Sell* | 2 | $272.84 | Ordinary |
06:04:13 - 12-Dec-25 |
| Buy* | 1 | $273.00 | Ordinary |
05:59:40 - 12-Dec-25 |
| Buy* | 3 | $273.00 | Ordinary |
05:59:40 - 12-Dec-25 |
| Sell* | 4 | $272.75 | Ordinary |
05:52:15 - 12-Dec-25 |
| Sell* | 1 | $273.00 | Ordinary |
05:35:49 - 12-Dec-25 |
| Buy* | 2 | $273.00 | Ordinary |
05:21:12 - 12-Dec-25 |
| Buy* | 10 | $272.72 | Ordinary |
05:20:57 - 12-Dec-25 |
| Buy* | 6 | $272.80 | Ordinary |
05:17:57 - 12-Dec-25 |
| Sell* | 2 | $272.23 | Ordinary |
05:17:57 - 12-Dec-25 |
| Buy* | 1 | $272.72 | Ordinary |
05:15:29 - 12-Dec-25 |
| Sell* | 1 | $272.23 | Ordinary |
05:15:12 - 12-Dec-25 |
| Sell* | 1 | $272.31 | Ordinary |
05:15:09 - 12-Dec-25 |
| Buy* | 1 | $272.22 | Ordinary |
05:11:48 - 12-Dec-25 |
| Sell* | 1 | $272.22 | Ordinary |
05:09:44 - 12-Dec-25 |
| Sell* | 3 | $272.22 | Ordinary |
05:09:44 - 12-Dec-25 |
| Sell* | 2 | $272.22 | Ordinary |
05:05:37 - 12-Dec-25 |
| Buy* | 2 | $272.22 | Ordinary |
04:59:06 - 12-Dec-25 |
| Buy* | 2 | $272.30 | Ordinary |
04:53:00 - 12-Dec-25 |
| Buy* | 1 | $272.20 | Ordinary |
04:51:34 - 12-Dec-25 |
| Buy* | 2 | $272.20 | Ordinary |
04:51:34 - 12-Dec-25 |
| Buy* | 2 | $272.20 | Ordinary |
04:51:34 - 12-Dec-25 |
| Buy* | 2 | $272.20 | Ordinary |
04:51:10 - 12-Dec-25 |
| Buy* | 2 | $272.19 | Ordinary |
04:51:10 - 12-Dec-25 |
| Buy* | 1 | $272.20 | Ordinary |
04:48:10 - 12-Dec-25 |
| Sell* | 12 | $271.48 | Ordinary |
04:32:42 - 12-Dec-25 |
| Sell* | 3 | $271.48 | Ordinary |
04:32:42 - 12-Dec-25 |
| Sell* | 10 | $271.68 | Ordinary |
04:32:42 - 12-Dec-25 |
| Buy* | 1 | $272.30 | Ordinary |
04:17:45 - 12-Dec-25 |
| Buy* | 1 | $272.00 | Ordinary |
04:17:45 - 12-Dec-25 |
| Buy* | 2 | $272.00 | Ordinary |
04:17:45 - 12-Dec-25 |
| Buy* | 2 | $271.62 | Ordinary |
04:17:45 - 12-Dec-25 |
| Buy* | 10 | $272.10 | Ordinary |
04:15:18 - 12-Dec-25 |
| Buy* | 2 | $272.10 | Ordinary |
04:15:18 - 12-Dec-25 |
| Buy* | 10 | $272.10 | Ordinary |
04:15:18 - 12-Dec-25 |
| Buy* | 2 | $272.10 | Ordinary |
04:15:18 - 12-Dec-25 |
| Buy* | 2 | $272.31 | Ordinary |
04:12:18 - 12-Dec-25 |
| Sell* | 4 | $272.30 | Ordinary |
04:12:18 - 12-Dec-25 |
| Sell* | 2 | $271.60 | Ordinary |
04:11:32 - 12-Dec-25 |
| Sell* | 4 | $272.65 | Ordinary |
04:11:32 - 12-Dec-25 |
| Sell* | 1 | $272.65 | Ordinary |
04:11:32 - 12-Dec-25 |
| Buy* | 7 | $272.65 | Ordinary |
04:10:41 - 12-Dec-25 |
| Sell* | 2 | $272.98 | Ordinary |
04:08:54 - 12-Dec-25 |
| Sell* | 2 | $273.00 | Ordinary |
04:08:52 - 12-Dec-25 |
| Sell* | 1 | $273.00 | Ordinary |
04:08:52 - 12-Dec-25 |
| Sell* | 1 | $273.15 | Ordinary |
04:08:51 - 12-Dec-25 |
| Buy* | 6 | $273.11 | Ordinary |
04:03:11 - 12-Dec-25 |