| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $295.10 | Ordinary |
17:39:19 - 19-Sep-25 |
| Buy* | 1 | $295.26 | Ordinary |
17:39:19 - 19-Sep-25 |
| Sell* | 1 | $294.18 | Ordinary |
17:30:55 - 19-Sep-25 |
| Sell* | 1 | $294.24 | Ordinary |
17:30:55 - 19-Sep-25 |
| Buy* | 27 | $295.10 | Ordinary |
17:21:25 - 19-Sep-25 |
| Buy* | 1 | $294.49 | Ordinary |
17:19:35 - 19-Sep-25 |
| Buy* | 5 | $294.49 | Ordinary |
17:19:19 - 19-Sep-25 |
| Buy* | 2 | $294.13 | Ordinary |
17:17:25 - 19-Sep-25 |
| Buy* | 1 | $294.17 | Ordinary |
17:16:41 - 19-Sep-25 |
| Buy* | 1 | $294.30 | Ordinary |
17:11:42 - 19-Sep-25 |
| Buy* | 2 | $294.24 | Ordinary |
17:10:50 - 19-Sep-25 |
| Buy* | 1 | $294.25 | Ordinary |
17:09:53 - 19-Sep-25 |
| Sell* | 2 | $293.64 | Ordinary |
17:09:52 - 19-Sep-25 |
| Sell* | 5 | $294.11 | Ordinary |
17:09:27 - 19-Sep-25 |
| Sell* | 2 | $294.00 | Ordinary |
17:06:51 - 19-Sep-25 |
| Sell* | 1 | $294.00 | Ordinary |
17:06:51 - 19-Sep-25 |
| Sell* | 2 | $294.00 | Ordinary |
17:06:51 - 19-Sep-25 |
| Sell* | 1 | $294.00 | Ordinary |
17:06:51 - 19-Sep-25 |
| Sell* | 2 | $294.00 | Ordinary |
17:06:51 - 19-Sep-25 |
| Sell* | 2 | $294.00 | Ordinary |
17:06:51 - 19-Sep-25 |
| Sell* | 5 | $294.50 | Ordinary |
17:04:53 - 19-Sep-25 |
| Sell* | 16 | $294.50 | Ordinary |
17:04:53 - 19-Sep-25 |
| Sell* | 1 | $294.49 | Ordinary |
17:04:53 - 19-Sep-25 |
| Sell* | 8 | $294.50 | Ordinary |
17:04:53 - 19-Sep-25 |
| Sell* | 1 | $294.49 | Ordinary |
17:04:53 - 19-Sep-25 |
| Sell* | 5 | $294.49 | Ordinary |
17:04:53 - 19-Sep-25 |
| Sell* | 1 | $294.50 | Ordinary |
17:04:10 - 19-Sep-25 |
| Sell* | 1 | $294.68 | Ordinary |
17:01:22 - 19-Sep-25 |
| Sell* | 15 | $295.00 | Ordinary |
17:00:53 - 19-Sep-25 |
| Sell* | 9 | $295.25 | Ordinary |
17:00:44 - 19-Sep-25 |
| Sell* | 1 | $295.30 | Ordinary |
17:00:44 - 19-Sep-25 |
| Sell* | 1 | $295.30 | Ordinary |
16:58:39 - 19-Sep-25 |
| Buy* | 3 | $295.59 | Ordinary |
16:57:06 - 19-Sep-25 |
| Buy* | 7 | $295.55 | Ordinary |
16:57:06 - 19-Sep-25 |
| Sell* | 10 | $295.50 | Ordinary |
16:54:46 - 19-Sep-25 |
| Sell* | 9 | $295.54 | Ordinary |
16:53:27 - 19-Sep-25 |
| Sell* | 1 | $295.61 | Ordinary |
16:52:16 - 19-Sep-25 |
| Buy* | 2 | $295.63 | Ordinary |
16:51:57 - 19-Sep-25 |
| Buy* | 3 | $295.52 | Ordinary |
16:51:50 - 19-Sep-25 |
| Sell* | 2 | $295.50 | Ordinary |
16:51:47 - 19-Sep-25 |
| Sell* | 1 | $295.50 | Ordinary |
16:51:41 - 19-Sep-25 |
| Buy* | 1 | $295.57 | Ordinary |
16:50:54 - 19-Sep-25 |
| Sell* | 10 | $295.50 | Ordinary |
16:49:33 - 19-Sep-25 |
| Buy* | 1 | $295.57 | Ordinary |
16:48:50 - 19-Sep-25 |
| Buy* | 13 | $295.57 | Ordinary |
16:44:51 - 19-Sep-25 |
| Buy* | 7 | $295.49 | Ordinary |
16:44:51 - 19-Sep-25 |
| Sell* | 1 | $295.50 | Ordinary |
16:44:46 - 19-Sep-25 |
| Sell* | 12 | $295.50 | Ordinary |
16:44:46 - 19-Sep-25 |
| Sell* | 12 | $295.50 | Ordinary |
16:44:46 - 19-Sep-25 |
| Buy* | 4 | $295.54 | Ordinary |
16:42:51 - 19-Sep-25 |
| Sell* | 1 | $295.50 | Ordinary |
16:41:02 - 19-Sep-25 |
| Sell* | 8 | $295.55 | Ordinary |
16:41:02 - 19-Sep-25 |
| Sell* | 2 | $295.55 | Ordinary |
16:39:42 - 19-Sep-25 |
| Sell* | 1 | $295.50 | Ordinary |
16:37:17 - 19-Sep-25 |
| Buy* | 1 | $295.65 | Ordinary |
16:34:17 - 19-Sep-25 |
| Buy* | 1 | $296.00 | Ordinary |
16:29:38 - 19-Sep-25 |
| Buy* | 7 | $295.99 | Ordinary |
16:29:38 - 19-Sep-25 |
| Buy* | 1 | $296.00 | Ordinary |
16:27:33 - 19-Sep-25 |
| Buy* | 1 | $296.00 | Ordinary |
16:26:59 - 19-Sep-25 |
| Sell* | 7 | $295.56 | Ordinary |
16:25:52 - 19-Sep-25 |
| Buy* | 3 | $296.00 | Ordinary |
16:25:13 - 19-Sep-25 |
| Sell* | 2 | $295.56 | Ordinary |
16:19:07 - 19-Sep-25 |
| Sell* | 24 | $296.10 | Ordinary |
16:17:30 - 19-Sep-25 |
| Sell* | 1 | $296.10 | Ordinary |
16:17:30 - 19-Sep-25 |
| Buy* | 9 | $295.80 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 2 | $295.29 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 2 | $295.27 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 1 | $295.15 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 6 | $295.07 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 17 | $295.13 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 2 | $295.24 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 30 | $295.25 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 20 | $295.25 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 37 | $295.23 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $295.25 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 7 | $295.53 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 13 | $295.53 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 9 | $295.48 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 11 | $295.45 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 50 | $295.45 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 5 | $295.56 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 19 | $295.40 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 2 | $295.42 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 6 | $295.40 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 2 | $295.40 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 6 | $295.40 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 6 | $295.40 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 6 | $295.40 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 5 | $295.40 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 11 | $295.40 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 2 | $295.35 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 1 | $294.94 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 1 | $294.91 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 3 | $295.12 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 5 | $295.16 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 50 | $295.16 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 9 | $294.83 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 9 | $294.82 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 9 | $294.82 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 50 | $294.81 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 87 | $294.71 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 10 | $294.72 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 23 | $294.72 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 67 | $294.72 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 1 | $295.00 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 5 | $295.00 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 7 | $295.00 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 4 | $295.00 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 50 | $295.00 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 100 | $295.05 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 3 | $295.09 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 44 | $295.16 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 6 | $295.16 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 46 | $295.15 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 4 | $295.15 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 10 | $295.30 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 3 | $295.28 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 6 | $295.28 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 2 | $295.50 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 5 | $295.63 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 1 | $295.80 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 20 | $295.97 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 2 | $295.78 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 3 | $295.78 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 6 | $295.84 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 2 | $295.81 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 5 | $295.81 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 1 | $295.81 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 8 | $295.84 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 100 | $295.87 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 12 | $296.07 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 8 | $296.17 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 20 | $296.07 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 20 | $296.05 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 10 | $296.07 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 37 | $296.07 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 100 | $296.07 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 100 | $296.07 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 7 | $296.31 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 30 | $296.30 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 2 | $296.11 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 9 | $296.53 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 8 | $296.55 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 9 | $296.58 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 28 | $296.58 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 1 | $296.785 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 1 | $296.90 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 1 | $296.90 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 1 | $296.90 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 1 | $296.90 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 1 | $296.90 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 20 | $297.11 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 1 | $297.11 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 1 | $297.01 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 4 | $297.00 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 5 | $297.00 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 5 | $297.00 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 5 | $297.00 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 1 | $297.01 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 5 | $296.90 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 5 | $296.90 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 1 | $297.00 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 81 | $296.99 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 19 | $296.99 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 10 | $296.78 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 6 | $296.78 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 5 | $296.78 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 10 | $296.75 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 10 | $296.58 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 3 | $296.59 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 17 | $296.59 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 10 | $296.58 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 2 | $296.58 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 5 | $296.11 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 18 | $296.11 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $296.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $296.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $296.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $296.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 149 | $296.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 114 | $295.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $296.01 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 83 | $296.77 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 81 | $296.77 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 19 | $296.77 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 17 | $296.77 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 77 | $296.77 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 23 | $296.77 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 84 | $296.77 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 16 | $296.77 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 70 | $296.77 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 30 | $296.77 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 24 | $296.77 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 36 | $296.77 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 1 | $296.86 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 100 | $296.78 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 100 | $296.77 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 40 | $296.77 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 40 | $296.76 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 31 | $296.79 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 19 | $296.79 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 17 | $296.76 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 10 | $296.78 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 30 | $296.78 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 10 | $296.79 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 1 | $296.79 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 9 | $296.79 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 25 | $296.79 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 6 | $296.79 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 4 | $296.76 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 1 | $296.76 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 1 | $296.79 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 50 | $296.79 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 8 | $296.80 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 5 | $297.44 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 2 | $297.13 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 30 | $297.13 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 30 | $297.14 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 30 | $297.14 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 30 | $297.14 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Unknown* | 13 | $297.135 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 100 | $296.85 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 8 | $297.21 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 5 | $297.23 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 12 | $297.01 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 21 | $296.97 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 25 | $296.845 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 43 | $296.76 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 100 | $296.76 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 78 | $296.76 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 22 | $296.76 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 52 | $296.77 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 100 | $296.76 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 100 | $296.76 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 52 | $296.76 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 48 | $296.76 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 38 | $296.76 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 47 | $296.76 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 15 | $296.76 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 48 | $296.77 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 4 | $296.84 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 40 | $296.57 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 5 | $296.56 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 10 | $296.50 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 30 | $296.42 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 40 | $296.42 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 10 | $296.42 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 10 | $296.42 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 13 | $296.49 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 5 | $296.49 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 10 | $296.42 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 2 | $296.31 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 36 | $296.27 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 1 | $296.27 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 3 | $296.30 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 5 | $296.29 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 21 | $296.29 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 2 | $296.21 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 6 | $296.00 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Unknown* | 150 | $298.51 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Buy* | 100 | $298.51 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 25 | $298.51 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 100 | $298.51 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 200 | $298.51 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 100 | $298.43 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Sell* | 15 | $298.50 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Unknown* | 100 | $298.53 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 4 | $298.61 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 7 | $298.60 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 5 | $298.59 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 1 | $298.45 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 20 | $298.35 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 5 | $298.29 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 1 | $298.29 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 5 | $298.29 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 5 | $298.29 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 5 | $298.23 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 1 | $298.23 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 5 | $298.23 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 2 | $297.93 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 35 | $297.79 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 1 | $297.80 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 1 | $297.80 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 50 | $297.80 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 35 | $297.80 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 82 | $297.80 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 35 | $297.80 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 22 | $297.80 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 1 | $297.80 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 100 | $297.80 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 100 | $297.80 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 36 | $297.80 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 200 | $297.80 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 37 | $297.80 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 1 | $297.80 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 200 | $297.80 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 1 | $298.30 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 38 | $297.92 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 24 | $297.92 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 38 | $297.93 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 62 | $297.93 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 2 | $298.20 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 1 | $298.20 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 2 | $298.20 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 1 | $298.19 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 4 | $298.19 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 4 | $298.39 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 50 | $298.06 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 50 | $298.06 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 4 | $298.15 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 50 | $298.06 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 50 | $298.06 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 30 | $297.99 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 20 | $297.98 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 3 | $298.00 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 11 | $298.00 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 200 | $298.00 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 1 | $297.93 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 1 | $297.93 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 1 | $297.93 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Buy* | 1 | $297.96 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 16 | $297.38 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 1 | $297.38 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 5 | $297.38 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 5 | $297.38 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Sell* | 39 | $296.81 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Sell* | 14 | $296.84 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Sell* | 5 | $297.13 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 1 | $297.13 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Buy* | 12 | $297.88 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Buy* | 100 | $297.86 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Buy* | 100 | $297.86 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Buy* | 12 | $297.77 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 100 | $297.76 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 100 | $297.73 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 10 | $297.73 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 1 | $297.555 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Buy* | 10 | $297.90 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Buy* | 5 | $297.90 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Buy* | 39 | $297.73 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Buy* | 8 | $297.77 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 1 | $297.53 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 3 | $297.65 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 5 | $297.40 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Buy* | 26 | $297.40 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Buy* | 31 | $297.39 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Buy* | 29 | $297.33 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 2 | $297.33 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 100 | $297.32 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 42 | $297.20 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 28 | $297.32 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 5 | $297.37 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 100 | $297.20 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 1 | $297.06 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 1 | $297.08 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 5 | $297.03 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 1 | $296.99 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 1 | $296.99 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 1 | $297.00 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Buy* | 1 | $296.99 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 2 | $296.99 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 25 | $296.98 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 14 | $296.99 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 8 | $296.87 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 5 | $296.87 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 4 | $296.87 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 1 | $296.87 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 4 | $296.86 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 1 | $296.84 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 1 | $296.72 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Buy* | 100 | $296.86 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 5 | $297.14 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Buy* | 2 | $297.14 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Buy* | 3 | $297.14 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Buy* | 4 | $297.00 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 26 | $297.00 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 6 | $296.90 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 10 | $296.67 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 10 | $296.67 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 10 | $296.67 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 100 | $296.95 | Automatic Execution |
15:20:57 - 19-Sep-25 |
| Buy* | 1 | $297.33 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Sell* | 100 | $296.99 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 48 | $297.24 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Sell* | 4 | $297.35 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Sell* | 5 | $297.24 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Sell* | 19 | $297.41 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 4 | $297.40 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Buy* | 58 | $297.615 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 100 | $297.615 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 5 | $297.77 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 3 | $297.77 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 5 | $297.77 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Buy* | 24 | $298.00 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Buy* | 1 | $298.00 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Buy* | 1 | $298.00 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Buy* | 2 | $297.98 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Buy* | 5 | $297.58 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 100 | $297.35 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 6 | $297.35 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 100 | $297.35 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 2 | $297.49 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 170 | $297.49 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Buy* | 4 | $297.60 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 59 | $297.60 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 1 | $297.60 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 5 | $297.60 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 5 | $297.60 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Unknown* | 100 | $297.35 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 200 | $297.60 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Sell* | 53 | $297.34 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 10 | $297.42 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 10 | $297.51 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 53 | $297.41 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 5 | $297.42 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 5 | $297.29 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 5 | $297.29 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 1 | $297.12 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 6 | $296.90 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 100 | $296.90 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 15 | $296.95 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 1 | $297.12 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 5 | $297.12 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 15 | $296.95 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 7 | $296.62 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 2 | $294.71 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 15 | $294.50 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Buy* | 50 | $294.43 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Buy* | 15 | $294.41 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 95 | $294.18 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 6 | $294.22 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 2 | $294.44 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 95 | $294.38 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Sell* | 57 | $294.50 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 21 | $294.50 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 22 | $294.50 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 5 | $293.97 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 5 | $294.01 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 1 | $294.04 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 3 | $294.03 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 6 | $294.25 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 5 | $294.20 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 2 | $294.25 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 3 | $294.69 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Buy* | 1 | $294.69 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Buy* | 1 | $294.68 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Sell* | 5 | $294.61 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 5 | $294.61 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 91 | $294.61 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 109 | $294.61 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 96 | $294.57 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 4 | $294.57 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Sell* | 2 | $294.35 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Sell* | 6 | $294.35 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 66 | $294.33 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 2 | $294.33 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 4 | $294.33 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Sell* | 5 | $293.99 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 20 | $294.07 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 1 | $294.05 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 5 | $294.09 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Buy* | 30 | $294.27 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 5 | $294.09 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 24 | $294.00 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Sell* | 200 | $294.00 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Buy* | 20 | $294.325 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 1 | $294.42 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Buy* | 1 | $294.42 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Buy* | 6 | $294.42 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Buy* | 4 | $294.42 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Buy* | 12 | $294.39 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Buy* | 1 | $294.39 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Buy* | 2 | $294.41 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Buy* | 2 | $294.41 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Buy* | 10 | $294.39 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Buy* | 1 | $294.30 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Buy* | 1 | $294.30 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 7 | $294.23 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Buy* | 1 | $294.45 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 10 | $294.30 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 100 | $294.30 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Sell* | 1 | $294.45 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Sell* | 51 | $294.42 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 6 | $294.46 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 38 | $294.45 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 7 | $294.45 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 3 | $294.45 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 4 | $294.45 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 55 | $294.45 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 42 | $294.44 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 10 | $294.37 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 58 | $294.44 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 2 | $294.40 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 8 | $294.33 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Sell* | 51 | $294.22 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 18 | $294.39 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 103 | $294.45 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Buy* | 100 | $294.44 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Buy* | 10 | $294.44 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Buy* | 8 | $294.07 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 18 | $294.07 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 83 | $294.07 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 25 | $294.06 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 9 | $294.07 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 100 | $294.04 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Sell* | 2 | $293.90 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Sell* | 2 | $293.90 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Sell* | 13 | $294.05 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Sell* | 9 | $293.93 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Sell* | 1 | $294.07 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Sell* | 10 | $293.93 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Sell* | 1 | $294.07 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 4 | $294.22 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 4 | $294.22 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 5 | $294.07 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 25 | $294.07 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 5 | $293.46 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Buy* | 52 | $293.35 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Buy* | 5 | $293.31 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Buy* | 57 | $293.10 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 5 | $292.95 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Buy* | 5 | $292.93 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Sell* | 1 | $292.62 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 1 | $292.95 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Buy* | 1 | $293.035 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 11 | $292.97 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 45 | $292.75 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 45 | $292.78 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 1 | $293.07 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 110 | $293.07 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 1 | $292.98 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 1 | $293.07 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 1 | $293.05 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 10 | $292.99 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 1 | $292.94 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 99 | $292.98 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 10 | $292.97 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 2 | $292.96 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 1 | $292.94 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Sell* | 3 | $293.11 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Sell* | 2 | $293.38 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Sell* | 6 | $293.48 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Sell* | 4 | $293.50 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Sell* | 5 | $293.58 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 5 | $293.56 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 30 | $293.62 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 43 | $293.55 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 1 | $293.55 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 2 | $293.52 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 30 | $293.46 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 72 | $293.34 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 1 | $293.34 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Sell* | 4 | $293.20 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 9 | $293.05 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Sell* | 2 | $293.09 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 2 | $293.32 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 2 | $293.31 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Buy* | 8 | $293.31 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Buy* | 2 | $293.31 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Buy* | 8 | $293.31 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Buy* | 2 | $293.28 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Buy* | 8 | $293.31 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Buy* | 2 | $293.30 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Buy* | 1 | $293.22 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Buy* | 10 | $293.25 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 10 | $293.23 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 19 | $292.99 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Sell* | 2 | $293.00 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Sell* | 9 | $293.01 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Buy* | 110 | $293.11 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Sell* | 11 | $292.87 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 89 | $292.83 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 10 | $292.83 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 1 | $292.83 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 1 | $292.83 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 5 | $292.88 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 5 | $292.88 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 45 | $292.86 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 100 | $292.87 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 5 | $292.88 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 55 | $292.85 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 50 | $292.64 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Sell* | 1 | $292.50 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Sell* | 1 | $292.54 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Sell* | 1 | $292.54 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Sell* | 46 | $292.67 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 7 | $292.67 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 110 | $292.94 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 13 | $292.93 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Buy* | 9 | $293.00 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Buy* | 10 | $292.99 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Buy* | 2 | $292.94 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 50 | $292.88 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 10 | $292.84 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Sell* | 100 | $292.84 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Buy* | 3 | $292.97 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Buy* | 2 | $292.97 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Buy* | 1 | $292.97 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Buy* | 3 | $292.97 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Sell* | 3 | $292.91 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Sell* | 3 | $292.91 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 1 | $293.00 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 100 | $292.97 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 3 | $292.85 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 27 | $292.85 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 12 | $292.94 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 6 | $292.94 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 10 | $292.91 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 2 | $292.90 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 88 | $292.82 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 20 | $292.81 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 3 | $292.75 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 20 | $292.70 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 97 | $292.58 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 4 | $292.82 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Sell* | 1 | $293.00 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Sell* | 1 | $293.00 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Sell* | 1 | $293.00 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Sell* | 11 | $293.00 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Sell* | 15 | $293.00 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Sell* | 4 | $293.11 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 4 | $293.24 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 5 | $293.47 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 10 | $293.45 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 100 | $293.45 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 60 | $293.32 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Sell* | 4 | $293.33 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Sell* | 18 | $293.36 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Sell* | 5 | $293.39 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Buy* | 84 | $293.70 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Buy* | 84 | $293.57 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Sell* | 2 | $293.55 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 1 | $293.66 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Sell* | 4 | $293.61 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Buy* | 3 | $293.93 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Buy* | 3 | $293.92 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Buy* | 3 | $293.92 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Buy* | 3 | $293.92 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Buy* | 3 | $293.92 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Sell* | 2 | $293.94 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Sell* | 50 | $294.05 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Sell* | 50 | $294.07 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 17 | $294.30 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 17 | $294.30 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 15 | $294.30 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 17 | $294.26 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 5 | $294.13 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 8 | $294.12 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 5 | $294.12 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 5 | $294.11 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 14 | $294.11 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 5 | $294.11 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 13 | $294.11 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 6 | $293.75 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 7 | $293.75 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Sell* | 84 | $293.71 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 1 | $293.93 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 1 | $294.00 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 5 | $294.00 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 1 | $294.00 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 2 | $294.00 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 7 | $294.07 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 1 | $294.05 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Sell* | 2 | $294.11 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 10 | $294.29 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Buy* | 90 | $294.28 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Buy* | 10 | $294.28 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 1 | $294.25 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 12 | $294.45 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Sell* | 100 | $294.47 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Sell* | 1 | $294.28 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 6 | $294.39 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 39 | $294.40 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 2 | $294.89 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 2 | $294.89 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 50 | $295.11 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 5 | $295.16 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 1 | $295.17 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Buy* | 3 | $295.67 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 10 | $295.67 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 2 | $295.67 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 18 | $295.60 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 2 | $295.34 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 13 | $295.45 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Unknown* | 10 | $295.405 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 4 | $294.91 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 3 | $294.95 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 3 | $295.28 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 2 | $295.28 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 45 | $295.20 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 5 | $295.20 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 50 | $295.20 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 3 | $294.94 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Buy* | 5 | $295.00 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 25 | $295.00 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 1 | $295.00 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 1 | $295.00 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 30 | $294.96 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 30 | $294.90 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 2 | $294.75 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Buy* | 50 | $294.69 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Buy* | 50 | $294.71 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Sell* | 6 | $294.76 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 5 | $294.92 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 40 | $297.97 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Sell* | 10 | $298.00 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Sell* | 30 | $298.00 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Sell* | 10 | $298.01 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Buy* | 6 | $298.28 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 2 | $298.26 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 6 | $298.26 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 4 | $298.26 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 23 | $298.09 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Buy* | 20 | $297.99 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Buy* | 5 | $297.87 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 200 | $297.86 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 1 | $297.75 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 34 | $297.69 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 2 | $297.52 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 100 | $297.54 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Buy* | 13 | $297.40 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 18 | $297.40 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 5 | $297.40 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 30 | $297.14 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 5 | $297.07 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 20 | $297.04 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 100 | $297.00 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 2 | $296.99 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Buy* | 120 | $296.99 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Buy* | 5 | $297.14 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Buy* | 5 | $297.11 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Buy* | 5 | $297.06 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Sell* | 4 | $296.92 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 24 | $297.13 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 19 | $297.10 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 25 | $296.89 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Sell* | 170 | $297.02 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Buy* | 5 | $297.46 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 632 | $297.50 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 275 | $297.50 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 8 | $297.51 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 2 | $297.51 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 10 | $297.53 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Sell* | 93 | $297.50 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 30 | $297.66 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 1 | $297.60 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 1 | $297.69 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 120 | $297.80 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 1 | $297.85 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 1 | $297.81 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 1 | $297.71 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 1 | $297.73 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 12 | $297.62 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Sell* | 2 | $297.74 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Buy* | 50 | $297.86 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 29 | $297.60 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 4 | $297.64 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 5 | $297.82 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Sell* | 1 | $297.96 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 1 | $298.045 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 3 | $298.06 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 2 | $298.06 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Unknown* | 3 | $298.13 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 1 | $298.13 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 5 | $298.13 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 1 | $298.13 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 4 | $298.13 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 20 | $298.35 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Sell* | 1 | $298.13 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Sell* | 20 | $298.385 | Automatic Execution |
14:26:52 - 19-Sep-25 |
| Sell* | 52 | $298.38 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Buy* | 27 | $298.65 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Buy* | 50 | $298.64 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Buy* | 100 | $298.66 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Buy* | 8 | $298.64 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 100 | $298.44 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Buy* | 48 | $298.65 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Buy* | 50 | $298.64 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Buy* | 2 | $298.63 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 5 | $298.51 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Buy* | 9 | $298.49 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Buy* | 1 | $298.49 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Buy* | 14 | $298.53 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Buy* | 1 | $298.49 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Buy* | 9 | $298.49 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Buy* | 1 | $298.49 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Buy* | 1 | $298.25 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Buy* | 2 | $298.25 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 5 | $298.08 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 18 | $298.00 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 7 | $298.00 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 50 | $298.35 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 6 | $298.35 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 44 | $298.35 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 56 | $298.36 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 44 | $298.36 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 50 | $298.44 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 6 | $298.45 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 62 | $298.66 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 4 | $298.63 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Sell* | 125 | $298.63 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Buy* | 70 | $298.715 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Buy* | 30 | $298.71 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Buy* | 25 | $298.70 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Sell* | 3 | $298.42 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Buy* | 12 | $298.65 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 12 | $298.62 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 2 | $298.78 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Sell* | 10 | $299.01 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Sell* | 4 | $299.17 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 9 | $299.17 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Buy* | 1 | $299.10 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Buy* | 5 | $299.00 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Buy* | 350 | $299.00 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Buy* | 8 | $298.95 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Buy* | 100 | $298.93 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Buy* | 2 | $298.77 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Buy* | 98 | $298.76 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Buy* | 2 | $298.76 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Buy* | 2 | $298.74 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Buy* | 23 | $298.71 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Buy* | 1 | $298.38 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 455 | $298.38 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 1 | $298.38 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 45 | $298.38 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 6 | $298.28 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 6 | $298.30 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 5 | $298.00 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Buy* | 5 | $298.00 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Buy* | 1 | $297.67 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 30 | $297.55 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Sell* | 100 | $297.43 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Buy* | 23 | $297.50 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Buy* | 4 | $297.41 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Buy* | 1 | $297.29 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Buy* | 100 | $297.21 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Buy* | 2 | $297.20 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Buy* | 1 | $297.20 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Buy* | 1 | $297.20 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Buy* | 1 | $297.20 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Buy* | 1 | $297.20 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Buy* | 5 | $297.20 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Buy* | 119 | $297.10 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Buy* | 6 | $297.10 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 125 | $297.13 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Sell* | 6 | $297.00 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 5 | $296.81 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 10 | $297.02 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 5 | $297.25 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Buy* | 5 | $297.22 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 100 | $297.12 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Buy* | 9 | $297.11 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Sell* | 11 | $297.08 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Sell* | 1 | $296.99 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 3 | $297.00 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 10 | $297.00 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 1 | $297.04 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 100 | $297.30 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 25 | $297.26 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 5 | $297.14 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Sell* | 125 | $297.38 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 125 | $297.37 | Automatic Execution |
14:18:41 - 19-Sep-25 |
| Sell* | 1 | $296.97 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 4 | $297.13 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 90 | $297.09 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 90 | $297.07 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Sell* | 3 | $297.03 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Sell* | 4 | $297.03 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Sell* | 1 | $297.03 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Sell* | 1 | $297.00 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 1 | $297.00 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 1 | $297.25 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 2 | $297.40 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 7 | $297.41 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 100 | $297.41 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 12 | $297.46 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 9 | $297.46 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 2 | $297.50 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 10 | $297.51 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 1 | $297.83 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 125 | $297.83 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Buy* | 14 | $297.68 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Buy* | 2 | $297.74 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 2 | $297.61 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 100 | $297.50 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 4 | $297.44 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 5 | $297.46 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 5 | $297.48 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 7 | $297.48 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 5 | $297.50 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 12 | $297.50 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 12 | $297.50 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 12 | $297.50 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 4 | $297.50 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 5 | $297.50 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 12 | $297.50 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 9 | $297.50 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 5 | $297.50 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 12 | $297.50 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 12 | $297.50 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 50 | $297.85 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Buy* | 1 | $297.80 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Sell* | 2 | $297.58 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 24 | $297.63 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 1 | $297.63 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 4 | $297.63 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 1 | $297.63 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 4 | $297.64 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 20 | $297.65 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 4 | $297.65 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 4 | $297.65 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 4 | $297.65 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 10 | $297.65 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 25 | $297.65 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 4 | $297.65 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 29 | $297.65 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 128 | $298.08 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Sell* | 80 | $297.72 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Sell* | 44 | $297.78 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 125 | $297.71 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Buy* | 5 | $297.71 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Buy* | 30 | $297.765 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Buy* | 40 | $297.93 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Buy* | 100 | $297.89 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Buy* | 30 | $297.86 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Buy* | 100 | $297.86 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Buy* | 30 | $297.72 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Sell* | 1 | $297.53 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Sell* | 9 | $297.76 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Sell* | 8 | $297.76 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Sell* | 100 | $297.93 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 7 | $298.11 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 4 | $298.37 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 7 | $298.25 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 24 | $298.25 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 7 | $298.24 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 31 | $298.24 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 31 | $298.24 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 31 | $298.24 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 1 | $298.00 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 20 | $298.00 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 1 | $298.00 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 35 | $298.00 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 35 | $297.99 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 26 | $297.915 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 4 | $297.79 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 4 | $297.79 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 6 | $297.80 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 3 | $297.69 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 3 | $297.50 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Buy* | 4 | $297.55 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Buy* | 5 | $297.47 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Buy* | 40 | $297.47 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Buy* | 65 | $297.35 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Buy* | 65 | $297.26 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 92 | $296.98 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 8 | $296.98 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 100 | $297.01 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Buy* | 98 | $297.17 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 2 | $297.10 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Sell* | 95 | $296.97 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Sell* | 5 | $296.97 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Sell* | 5 | $296.97 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Sell* | 30 | $297.00 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 3 | $297.10 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Buy* | 1 | $297.10 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Buy* | 3 | $297.09 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Buy* | 4 | $296.89 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 2 | $296.92 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Buy* | 2 | $296.91 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Buy* | 98 | $297.01 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 2 | $296.94 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 1 | $296.89 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 3 | $296.92 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Buy* | 45 | $297.28 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 2 | $297.33 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 1 | $297.33 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 1 | $297.22 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 25 | $297.20 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 60 | $297.33 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 3 | $296.99 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Sell* | 1 | $296.38 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Sell* | 65 | $296.57 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Sell* | 1 | $296.46 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 4 | $296.67 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Buy* | 12 | $296.56 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Buy* | 67 | $296.24 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 100 | $296.26 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 33 | $296.24 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 35 | $296.00 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Buy* | 1 | $296.00 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Buy* | 65 | $296.00 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Buy* | 7 | $295.75 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 10 | $295.90 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 600 | $296.00 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 300 | $296.00 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 4 | $296.00 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 1 | $296.00 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 9 | $296.00 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 200 | $296.00 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 50 | $296.00 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 67 | $296.31 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Sell* | 200 | $296.50 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Sell* | 5 | $296.69 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 7 | $296.82 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 5 | $296.82 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 1 | $297.00 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Buy* | 32 | $297.28 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 1 | $297.22 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 45 | $297.00 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 20 | $296.71 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Buy* | 80 | $296.71 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Buy* | 20 | $296.70 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Buy* | 7 | $296.71 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Buy* | 1 | $296.71 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Buy* | 1 | $296.71 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Buy* | 9 | $296.70 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Buy* | 5 | $296.50 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Sell* | 14 | $296.23 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Sell* | 100 | $296.03 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Sell* | 50 | $296.13 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Sell* | 3 | $296.00 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 3 | $296.00 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Sell* | 1 | $295.64 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Sell* | 1 | $295.80 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Sell* | 5 | $295.81 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Sell* | 1 | $296.00 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Buy* | 70 | $296.28 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Buy* | 5 | $296.47 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Sell* | 10 | $295.91 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 4 | $296.00 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 4 | $295.98 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Unknown* | 1 | $296.525 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Sell* | 1 | $296.50 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Sell* | 3 | $296.50 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Sell* | 44 | $296.50 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Sell* | 26 | $296.50 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Buy* | 1 | $296.605 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Sell* | 4 | $296.48 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 4 | $296.48 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 2 | $296.55 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 2 | $296.64 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 2 | $296.64 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 5 | $296.55 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 3 | $297.15 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Sell* | 3 | $297.15 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Buy* | 2 | $297.38 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Buy* | 14 | $297.38 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Buy* | 8 | $297.00 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Buy* | 5 | $297.00 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Buy* | 100 | $296.76 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 14 | $296.76 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 6 | $296.77 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 2 | $296.76 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 86 | $296.76 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 14 | $296.75 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 6 | $296.75 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Sell* | 15 | $295.98 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Sell* | 1 | $296.04 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Sell* | 61 | $296.04 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Sell* | 1 | $296.14 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Sell* | 1 | $296.23 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Sell* | 24 | $296.24 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Buy* | 17 | $296.675 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Buy* | 30 | $296.675 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Buy* | 30 | $296.67 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Buy* | 3 | $296.655 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 10 | $296.655 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Buy* | 100 | $296.655 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Buy* | 10 | $296.655 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Buy* | 100 | $296.655 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Buy* | 100 | $296.655 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 5 | $296.42 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Sell* | 70 | $296.68 | Automatic Execution |
13:49:52 - 19-Sep-25 |
| Sell* | 58 | $296.61 | Automatic Execution |
13:49:52 - 19-Sep-25 |
| Sell* | 9 | $296.62 | Automatic Execution |
13:49:52 - 19-Sep-25 |
| Buy* | 4 | $297.03 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Sell* | 10 | $296.77 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Sell* | 1 | $297.07 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 2 | $297.17 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 2 | $297.05 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 1 | $296.95 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 1 | $296.94 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 1 | $296.94 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 4 | $296.95 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Sell* | 33 | $296.95 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Buy* | 21 | $297.57 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Buy* | 2 | $297.39 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Buy* | 60 | $297.33 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Buy* | 40 | $297.33 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Buy* | 4 | $297.39 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Buy* | 2 | $297.38 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Buy* | 2 | $297.39 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Buy* | 7 | $297.37 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Buy* | 13 | $297.37 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Buy* | 5 | $297.37 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Buy* | 3 | $297.36 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Buy* | 70 | $297.15 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Buy* | 10 | $296.95 | Automatic Execution |
13:47:47 - 19-Sep-25 |
| Buy* | 10 | $296.93 | Automatic Execution |
13:47:47 - 19-Sep-25 |
| Sell* | 33 | $296.485 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 10 | $296.67 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Buy* | 2 | $296.73 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 2 | $296.49 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Sell* | 2 | $296.63 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Sell* | 2 | $296.66 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Buy* | 17 | $296.59 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Buy* | 4 | $296.25 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Buy* | 11 | $296.24 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Buy* | 2 | $296.24 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 4 | $295.87 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 1 | $296.10 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 1 | $295.87 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Buy* | 123 | $296.08 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Buy* | 77 | $296.08 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Buy* | 2 | $296.06 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 1 | $295.84 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 1 | $295.84 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 1 | $295.97 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 26 | $296.00 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 15 | $296.00 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 1 | $296.00 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 99 | $296.00 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 1 | $296.00 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 10 | $296.25 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 41 | $296.53 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Sell* | 1 | $296.53 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 4 | $297.02 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Buy* | 1 | $297.06 | Automatic Execution |
13:46:02 - 19-Sep-25 |
| Sell* | 4 | $297.09 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Sell* | 5 | $297.07 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 7 | $297.05 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 90 | $296.60 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 10 | $296.51 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 90 | $296.64 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 10 | $296.53 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 52 | $296.29 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 48 | $296.29 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 4 | $296.28 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Buy* | 100 | $296.29 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Buy* | 72 | $296.29 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Buy* | 28 | $296.29 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Buy* | 50 | $296.29 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Buy* | 50 | $296.29 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Buy* | 100 | $296.29 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Buy* | 100 | $296.29 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 1 | $296.50 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Buy* | 1 | $296.79 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 4 | $296.60 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 1 | $296.60 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 10 | $296.65 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 4 | $296.73 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 9 | $296.73 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 4 | $296.77 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 5 | $296.70 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 4 | $296.77 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 1 | $296.97 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 5 | $296.95 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Buy* | 34 | $297.07 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 5 | $297.00 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 33 | $297.00 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 2 | $297.00 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 9 | $297.22 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 49 | $297.20 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 5 | $297.20 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Buy* | 100 | $297.42 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Buy* | 2 | $297.42 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 10 | $297.42 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 90 | $297.42 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 43 | $297.42 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 47 | $297.42 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 10 | $297.42 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Buy* | 50 | $299.59 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Buy* | 50 | $299.59 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Buy* | 15 | $299.34 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Buy* | 15 | $299.32 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Sell* | 1 | $298.88 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Buy* | 70 | $299.25 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Buy* | 10 | $299.23 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Buy* | 15 | $299.33 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Sell* | 1 | $298.93 | Automatic Execution |
13:34:37 - 19-Sep-25 |
| Sell* | 5 | $298.86 | Automatic Execution |
13:34:37 - 19-Sep-25 |
| Sell* | 80 | $299.07 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Sell* | 6 | $299.00 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 4 | $299.00 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 1 | $299.00 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 5 | $299.00 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 49 | $299.00 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 1 | $299.00 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 4 | $299.11 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 80 | $299.23 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Sell* | 4 | $299.11 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 25 | $299.11 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 10 | $299.45 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Sell* | 18 | $299.43 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Sell* | 17 | $299.73 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 1 | $300.09 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 1 | $300.09 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Sell* | 10 | $300.00 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Sell* | 2 | $300.01 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 166 | $300.165 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 1 | $300.31 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 2 | $300.30 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 5 | $300.08 | Automatic Execution |
13:32:52 - 19-Sep-25 |
| Sell* | 100 | $300.15 | Automatic Execution |
13:32:52 - 19-Sep-25 |
| Sell* | 4 | $300.21 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Sell* | 23 | $300.21 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Sell* | 3 | $300.21 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Sell* | 29 | $300.27 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Sell* | 36 | $300.27 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Sell* | 3 | $300.27 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Sell* | 32 | $300.27 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Sell* | 5 | $300.26 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Buy* | 70 | $300.67 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Sell* | 10 | $300.55 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Sell* | 10 | $300.37 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Sell* | 50 | $300.37 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Sell* | 10 | $300.43 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Sell* | 77 | $300.725 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 6 | $300.69 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 2 | $300.66 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 75 | $300.725 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Buy* | 10 | $300.66 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Buy* | 1 | $300.61 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Sell* | 33 | $300.48 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Sell* | 7 | $300.48 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Sell* | 40 | $300.50 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Sell* | 40 | $300.50 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Sell* | 40 | $300.50 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Sell* | 5 | $300.48 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Sell* | 5 | $300.49 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Sell* | 5 | $300.49 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Sell* | 5 | $300.49 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Sell* | 5 | $300.49 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Sell* | 100 | $300.50 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Sell* | 40 | $300.50 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Sell* | 40 | $300.50 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Sell* | 4 | $300.80 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Sell* | 4 | $300.80 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Sell* | 2 | $300.80 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Buy* | 4 | $301.38 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 78 | $301.26 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 21 | $301.26 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 5 | $301.19 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $301.03 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Sell* | 100 | $300.78 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $300.78 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $300.78 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 1 | $300.74 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Sell* | 1 | $300.39 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 36 | $300.58 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Sell* | 36 | $300.64 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Sell* | 25 | $301.11 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 38 | $301.16 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 10 | $301.15 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 2 | $301.14 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 100 | $301.11 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 100 | $301.09 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 100 | $301.07 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 100 | $300.67 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 9 | $300.67 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Sell* | 55 | $300.67 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Sell* | 1 | $300.90 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Sell* | 1 | $300.90 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Sell* | 9 | $300.90 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Sell* | 9 | $300.90 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Sell* | 9 | $300.90 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Sell* | 9 | $300.90 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Sell* | 9 | $300.90 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Sell* | 9 | $300.90 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Sell* | 9 | $300.90 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Sell* | 9 | $300.90 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Sell* | 9 | $300.90 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Sell* | 1 | $300.90 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Sell* | 9 | $300.90 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Sell* | 12 | $300.88 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Sell* | 10 | $300.89 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Sell* | 4 | $300.89 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Sell* | 84 | $301.25 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Sell* | 1 | $301.25 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 84 | $301.29 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Buy* | 1 | $301.29 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Buy* | 8 | $301.49 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Buy* | 2 | $301.49 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 9 | $301.49 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Buy* | 2 | $301.54 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Buy* | 1 | $301.50 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Buy* | 12 | $301.30 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Buy* | 12 | $301.09 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Buy* | 5 | $301.07 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Buy* | 5 | $301.00 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Buy* | 1 | $301.00 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Buy* | 44 | $301.00 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Buy* | 56 | $301.00 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Buy* | 1 | $301.00 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Buy* | 18 | $301.00 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Buy* | 5 | $301.00 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Buy* | 120 | $301.00 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Buy* | 100 | $301.00 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Buy* | 4 | $300.60 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 1 | $300.60 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 100 | $300.38 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 100 | $300.31 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 100 | $300.28 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 4 | $300.30 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 5 | $300.30 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 4 | $300.14 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 9 | $300.11 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 7 | $300.01 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 100 | $300.09 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 3 | $300.00 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 3 | $300.00 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 1 | $300.09 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 4 | $300.10 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 100 | $300.10 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 9 | $299.93 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 8 | $299.93 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 1 | $300.00 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 1 | $300.00 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 1 | $300.00 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 17 | $299.87 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 1 | $299.84 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Sell* | 1 | $299.84 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 1 | $300.02 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 7 | $300.00 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 9 | $300.00 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 1 | $300.00 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 5 | $300.00 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 1 | $300.00 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 12 | $300.00 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 3 | $300.00 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 11 | $300.00 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 7 | $300.00 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 1 | $300.00 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 30 | $299.50 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Buy* | 30 | $299.49 | Automatic Execution |
13:24:42 - 19-Sep-25 |
| Buy* | 30 | $299.49 | Automatic Execution |
13:24:42 - 19-Sep-25 |
| Sell* | 3 | $299.66 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Buy* | 10 | $299.89 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Buy* | 96 | $299.80 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 4 | $299.80 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 100 | $299.65 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 74 | $299.66 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 1 | $299.66 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 12 | $299.65 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 20 | $299.52 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 2 | $299.66 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 4 | $299.64 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 1 | $299.65 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 3 | $299.65 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 2 | $299.65 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 3 | $299.64 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 4 | $299.48 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 1 | $299.50 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 4 | $299.47 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 6 | $299.47 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 5 | $299.43 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 8 | $299.43 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 3 | $299.43 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 5 | $299.43 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 7 | $299.11 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 60 | $299.20 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 2 | $299.04 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 41 | $298.77 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 59 | $298.77 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 41 | $298.82 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 1 | $298.82 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 1 | $298.77 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 81 | $298.77 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 17 | $298.77 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 2 | $298.77 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 18 | $298.77 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 2 | $298.77 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 78 | $298.77 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 2 | $298.77 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 7 | $298.77 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 91 | $298.77 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 2 | $298.77 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 45 | $298.77 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 52 | $298.77 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 3 | $298.77 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 100 | $298.77 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 96 | $298.77 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 4 | $298.77 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 95 | $298.77 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 5 | $298.77 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 94 | $298.77 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 6 | $298.77 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 4 | $298.41 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Sell* | 200 | $298.50 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Sell* | 150 | $298.52 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 17 | $299.07 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 3 | $298.53 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 1 | $298.54 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 4 | $298.60 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 95 | $298.60 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 17 | $298.60 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 4 | $298.60 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 2 | $299.00 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Buy* | 10 | $298.98 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 100 | $298.60 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 100 | $298.61 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 15 | $298.60 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 20 | $298.63 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 7 | $298.59 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 82 | $298.89 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 78 | $299.14 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Sell* | 7 | $299.14 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Sell* | 85 | $299.18 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 38 | $299.37 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 9 | $299.22 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Buy* | 4 | $299.40 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 20 | $299.20 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 100 | $298.82 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 10 | $298.88 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 30 | $298.70 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 4 | $298.52 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 4 | $298.52 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 4 | $298.22 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 100 | $297.50 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Sell* | 100 | $297.50 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Sell* | 28 | $297.60 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Sell* | 7 | $297.92 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Sell* | 10 | $298.10 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 10 | $298.54 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Buy* | 14 | $298.80 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 11 | $298.80 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 6 | $298.04 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 2 | $298.12 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 2 | $298.12 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 2 | $298.25 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 37 | $298.12 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 12 | $298.12 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 2 | $298.37 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 2 | $298.42 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 88 | $298.94 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Buy* | 2 | $298.86 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Sell* | 74 | $298.73 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Buy* | 40 | $298.79 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 1 | $301.22 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 89 | $300.50 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 100 | $300.50 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 11 | $300.50 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 12 | $300.57 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 10 | $300.97 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Sell* | 10 | $300.97 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 1 | $301.35 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 2 | $301.12 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 10 | $301.18 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Sell* | 12 | $301.23 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Sell* | 7 | $301.23 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Buy* | 5 | $301.49 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 30 | $301.27 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Sell* | 8 | $301.26 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Buy* | 2 | $301.00 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 50 | $300.63 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Sell* | 50 | $300.62 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Sell* | 1 | $300.50 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 4 | $300.50 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 1 | $300.63 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 23 | $300.63 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 100 | $300.63 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 8 | $300.64 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 96 | $300.69 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 8 | $300.63 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 28 | $300.67 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 36 | $300.67 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 36 | $300.67 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 8 | $300.71 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 28 | $300.71 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 36 | $300.71 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 36 | $300.71 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 4 | $300.69 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 100 | $300.74 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 50 | $300.97 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 50 | $300.95 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Buy* | 1 | $300.85 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Buy* | 1 | $300.85 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Buy* | 3 | $300.85 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Buy* | 3 | $300.85 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 12 | $300.72 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 12 | $300.72 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 10 | $300.72 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 12 | $300.72 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 12 | $300.72 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 12 | $300.72 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 12 | $300.72 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 14 | $300.84 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Sell* | 2 | $300.88 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Sell* | 1 | $300.88 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Sell* | 3 | $300.88 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Sell* | 10 | $300.88 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Sell* | 84 | $300.88 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Sell* | 16 | $300.88 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Sell* | 100 | $300.89 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Sell* | 3 | $300.98 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 6 | $301.00 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 7 | $301.00 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 2 | $301.00 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 23 | $300.97 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 5 | $301.00 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 9 | $300.82 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Buy* | 3 | $300.82 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Buy* | 1 | $300.55 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Buy* | 2 | $300.49 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Buy* | 42 | $300.38 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Buy* | 14 | $300.10 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Buy* | 2 | $300.05 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 7 | $299.99 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 100 | $299.99 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Buy* | 10 | $300.00 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Buy* | 1 | $300.00 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Buy* | 1 | $300.00 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Buy* | 200 | $300.00 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Buy* | 1 | $300.00 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Buy* | 1 | $300.00 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Buy* | 76 | $300.00 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Buy* | 171 | $300.00 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Buy* | 115 | $300.00 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Buy* | 29 | $300.00 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Buy* | 1 | $299.88 | Automatic Execution |
13:02:16 - 19-Sep-25 |
| Buy* | 3 | $299.88 | Automatic Execution |
13:02:16 - 19-Sep-25 |
| Buy* | 1 | $299.66 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 20 | $299.82 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 4 | $299.82 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 2 | $299.88 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Buy* | 10 | $299.75 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Buy* | 4 | $299.75 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Buy* | 10 | $299.66 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Buy* | 1 | $299.60 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 4 | $299.60 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 5 | $299.38 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Buy* | 30 | $299.40 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Buy* | 30 | $299.17 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Buy* | 10 | $299.17 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Buy* | 50 | $299.17 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Buy* | 1 | $299.10 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Buy* | 99 | $299.10 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Buy* | 1 | $299.10 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Buy* | 1 | $299.14 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 35 | $299.08 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 10 | $298.80 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 30 | $298.30 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Sell* | 4 | $298.33 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Sell* | 1 | $298.61 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 3 | $298.78 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Sell* | 1 | $299.00 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Buy* | 9 | $299.38 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 10 | $299.35 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 3 | $299.30 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 4 | $299.50 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Buy* | 4 | $299.48 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Buy* | 4 | $299.55 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Buy* | 4 | $299.50 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Buy* | 4 | $299.48 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Buy* | 4 | $299.44 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Buy* | 3 | $299.33 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Buy* | 4 | $299.44 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Buy* | 20 | $299.30 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Buy* | 32 | $299.30 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Buy* | 4 | $299.05 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Buy* | 2 | $299.05 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Buy* | 4 | $299.05 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Buy* | 2 | $299.01 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Sell* | 4 | $298.95 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Sell* | 2 | $298.95 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Sell* | 6 | $298.94 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Buy* | 60 | $299.05 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Sell* | 24 | $298.91 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Sell* | 50 | $298.895 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Sell* | 50 | $298.90 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 1 | $299.09 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 4 | $299.01 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Buy* | 98 | $299.13 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Buy* | 2 | $299.10 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Buy* | 87 | $299.10 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 3 | $299.27 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 2 | $299.30 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 32 | $299.29 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 34 | $299.29 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 34 | $299.29 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 50 | $299.06 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Buy* | 1 | $299.00 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 1 | $298.85 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 4 | $298.69 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Buy* | 4 | $298.96 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Buy* | 4 | $298.96 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 2 | $298.72 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 4 | $298.80 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 4 | $298.88 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 2 | $299.00 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Sell* | 5 | $299.00 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Sell* | 2 | $299.20 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Sell* | 12 | $299.20 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 12 | $299.23 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 18 | $299.20 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Sell* | 2 | $299.33 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Sell* | 10 | $299.34 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Sell* | 67 | $299.40 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Buy* | 4 | $299.62 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 4 | $299.62 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 1 | $299.50 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Sell* | 1 | $299.35 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 2 | $299.50 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Sell* | 12 | $299.37 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Sell* | 93 | $299.37 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Sell* | 2 | $299.40 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Sell* | 10 | $299.46 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 1 | $299.50 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Buy* | 6 | $299.46 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Buy* | 1 | $299.46 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Buy* | 1 | $299.46 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Buy* | 1 | $299.46 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Buy* | 9 | $299.49 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Sell* | 200 | $299.40 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Sell* | 200 | $299.40 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Sell* | 1 | $299.50 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Sell* | 5 | $299.81 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Sell* | 95 | $299.80 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Sell* | 5 | $299.80 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Sell* | 85 | $299.71 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Sell* | 19 | $299.71 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Sell* | 1 | $299.71 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Buy* | 4 | $299.975 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Sell* | 4 | $299.975 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Sell* | 5 | $299.76 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Sell* | 9 | $299.70 | Automatic Execution |
12:52:53 - 19-Sep-25 |
| Sell* | 10 | $299.70 | Automatic Execution |
12:52:53 - 19-Sep-25 |
| Sell* | 15 | $299.70 | Automatic Execution |
12:52:53 - 19-Sep-25 |
| Sell* | 6 | $299.78 | Automatic Execution |
12:52:53 - 19-Sep-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Sell* | 2 | $300.00 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Sell* | 5 | $299.85 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Buy* | 1 | $300.28 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Buy* | 25 | $300.28 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 3 | $300.20 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 2 | $300.05 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 52 | $299.74 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Buy* | 30 | $299.75 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Buy* | 1 | $300.00 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Buy* | 5 | $299.91 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Buy* | 5 | $299.91 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Buy* | 4 | $299.81 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Buy* | 1 | $299.60 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Buy* | 45 | $299.46 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 5 | $299.45 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 5 | $299.45 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 5 | $299.39 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Buy* | 5 | $299.39 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Buy* | 5 | $299.39 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Buy* | 6 | $299.39 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Buy* | 1 | $299.29 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Sell* | 12 | $299.30 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 9 | $299.66 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 50 | $299.66 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 4 | $299.68 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 1 | $299.76 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 4 | $299.88 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Buy* | 9 | $299.99 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 1 | $299.88 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 173 | $300.00 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 233 | $300.00 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 6 | $299.98 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 594 | $300.00 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 4 | $300.08 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 100 | $300.08 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 86 | $300.28 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 2 | $300.28 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 33 | $300.28 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 33 | $300.28 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 32 | $300.29 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 1 | $300.28 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 64 | $300.28 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 100 | $300.28 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 31 | $300.28 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 100 | $300.29 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 68 | $300.29 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 69 | $300.28 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 49 | $300.37 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 1 | $300.37 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Buy* | 7 | $300.40 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Buy* | 47 | $300.40 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 42 | $300.43 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 33 | $300.43 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 50 | $300.50 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 63 | $300.43 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 50 | $300.50 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 25 | $300.52 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 75 | $300.52 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 63 | $300.53 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 1 | $300.73 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 42 | $300.40 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 8 | $300.40 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 1 | $300.53 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Sell* | 110 | $300.59 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Buy* | 10 | $301.03 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Buy* | 100 | $301.03 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Sell* | 12 | $301.00 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Sell* | 100 | $301.17 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Buy* | 9 | $301.00 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Sell* | 5 | $300.91 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Sell* | 5 | $300.91 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Sell* | 12 | $300.89 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 15 | $300.86 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Buy* | 7 | $300.81 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 3 | $300.25 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 1 | $300.17 | Automatic Execution |
12:47:33 - 19-Sep-25 |
| Sell* | 1 | $300.25 | Automatic Execution |
12:47:33 - 19-Sep-25 |
| Sell* | 4 | $300.20 | Automatic Execution |
12:47:33 - 19-Sep-25 |
| Sell* | 2 | $300.30 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Buy* | 100 | $300.33 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Buy* | 18 | $300.17 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Buy* | 50 | $300.165 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Buy* | 5 | $300.165 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Buy* | 50 | $300.165 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Buy* | 50 | $300.165 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Buy* | 45 | $300.165 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Sell* | 45 | $300.17 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Sell* | 99 | $300.165 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Sell* | 1 | $300.165 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Buy* | 1 | $300.23 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Buy* | 14 | $300.13 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Buy* | 1 | $300.23 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Sell* | 59 | $300.28 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Sell* | 65 | $300.28 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Sell* | 200 | $300.28 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Sell* | 71 | $300.32 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Sell* | 44 | $300.50 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Sell* | 4 | $300.47 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Buy* | 54 | $300.895 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Sell* | 2 | $300.90 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Sell* | 44 | $300.90 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Unknown* | 3 | $300.97 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Buy* | 2 | $301.00 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Buy* | 34 | $301.00 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Buy* | 5 | $301.00 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Buy* | 107 | $300.93 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 3 | $300.93 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Sell* | 5 | $300.89 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 100 | $300.85 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Sell* | 106 | $301.00 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 4 | $301.00 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Buy* | 54 | $300.97 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 1 | $301.00 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Unknown* | 46 | $300.95 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 1 | $300.88 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 1 | $300.88 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Sell* | 1 | $300.88 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Sell* | 1 | $300.88 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 2 | $301.00 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 25 | $301.00 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 50 | $301.00 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 1 | $301.00 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 3 | $301.00 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 10 | $301.00 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 2 | $300.64 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 6 | $299.44 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 90 | $299.55 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 90 | $299.58 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 1 | $299.69 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 14 | $299.50 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Buy* | 6 | $299.36 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Buy* | 30 | $299.50 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Buy* | 31 | $299.50 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Buy* | 4 | $299.50 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Buy* | 98 | $299.20 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Buy* | 2 | $299.20 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Sell* | 100 | $299.12 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 100 | $299.14 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 1 | $299.18 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 1 | $299.18 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 1 | $299.20 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 3 | $299.20 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 6 | $299.08 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Buy* | 100 | $298.98 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Buy* | 4 | $298.67 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Buy* | 1 | $298.50 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Buy* | 7 | $298.50 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Buy* | 1 | $298.34 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Sell* | 10 | $297.84 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Sell* | 10 | $297.86 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Sell* | 1 | $297.71 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 4 | $297.80 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 4 | $298.00 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 2 | $298.00 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 6 | $298.14 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 2 | $298.50 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 2 | $298.77 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 2 | $298.77 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Sell* | 5 | $298.77 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Sell* | 5 | $298.90 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Sell* | 1 | $299.02 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 6 | $299.20 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 15 | $299.14 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 50 | $298.61 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Sell* | 2 | $299.15 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 50 | $299.20 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 50 | $299.20 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 4 | $298.55 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Buy* | 5 | $298.46 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Buy* | 4 | $298.545 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Buy* | 36 | $298.49 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 100 | $298.47 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 100 | $298.69 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Buy* | 200 | $299.00 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Sell* | 96 | $298.62 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Buy* | 28 | $298.98 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Buy* | 2 | $298.98 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Buy* | 28 | $298.91 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Sell* | 4 | $298.85 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Sell* | 4 | $298.86 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Buy* | 4 | $299.09 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Buy* | 9 | $299.31 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Sell* | 2 | $298.81 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Sell* | 1 | $298.95 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Buy* | 4 | $299.28 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Buy* | 2 | $299.28 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Buy* | 2 | $299.09 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Buy* | 4 | $299.09 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Buy* | 4 | $299.09 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Buy* | 4 | $299.09 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Buy* | 4 | $299.09 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Buy* | 4 | $299.09 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Sell* | 4 | $299.09 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Sell* | 4 | $299.09 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Sell* | 4 | $299.09 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Sell* | 4 | $299.09 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Sell* | 4 | $299.09 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Sell* | 2 | $299.09 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Buy* | 2 | $299.21 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Buy* | 4 | $299.21 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Buy* | 4 | $299.28 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Buy* | 4 | $299.28 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Buy* | 4 | $299.28 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Buy* | 4 | $299.28 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Buy* | 4 | $299.28 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Buy* | 4 | $299.28 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Buy* | 4 | $299.28 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Buy* | 4 | $299.28 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Buy* | 9 | $299.28 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Buy* | 4 | $299.28 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Sell* | 4 | $299.09 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Sell* | 4 | $299.12 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Sell* | 4 | $299.12 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Sell* | 4 | $299.12 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Sell* | 4 | $299.12 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Sell* | 4 | $299.21 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Buy* | 10 | $299.31 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Buy* | 12 | $299.30 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Buy* | 6 | $299.30 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Buy* | 10 | $299.29 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Sell* | 2 | $299.12 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Sell* | 10 | $299.12 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Sell* | 12 | $299.12 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Sell* | 6 | $299.12 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Buy* | 4 | $299.10 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Buy* | 7 | $299.10 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Sell* | 100 | $299.11 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Sell* | 4 | $299.14 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Sell* | 100 | $299.11 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Sell* | 4 | $298.94 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Sell* | 4 | $298.90 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Buy* | 30 | $299.08 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Buy* | 4 | $299.58 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Buy* | 120 | $299.58 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Buy* | 20 | $299.57 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Buy* | 100 | $299.50 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Buy* | 4 | $299.49 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Buy* | 4 | $299.27 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Buy* | 100 | $299.11 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Buy* | 100 | $299.14 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Buy* | 100 | $299.11 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Buy* | 100 | $299.03 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Buy* | 30 | $299.01 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Buy* | 4 | $298.94 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Buy* | 4 | $298.90 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Buy* | 4 | $298.69 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Buy* | 4 | $298.76 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Buy* | 50 | $298.70 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Sell* | 2 | $298.32 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 542 | $298.00 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 47 | $298.00 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 1 | $298.00 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 4 | $298.00 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 100 | $298.04 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 73 | $298.00 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 100 | $298.10 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 4 | $298.11 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 100 | $298.14 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 2 | $298.42 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 1 | $298.97 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 1 | $299.00 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 25 | $299.15 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 15 | $299.00 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 119 | $299.48 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Sell* | 1 | $299.48 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Sell* | 2 | $299.42 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Sell* | 16 | $299.59 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 5 | $299.59 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 16 | $299.60 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 21 | $299.60 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 21 | $299.60 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 21 | $299.60 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 21 | $299.60 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 21 | $299.64 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 21 | $299.64 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 21 | $299.64 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 5 | $299.75 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 69 | $299.45 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Buy* | 60 | $299.58 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Buy* | 40 | $299.58 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Buy* | 30 | $299.57 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Buy* | 30 | $299.54 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 1 | $299.02 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Buy* | 70 | $299.07 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 4 | $299.01 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 6 | $298.95 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 50 | $298.79 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Buy* | 25 | $298.78 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Sell* | 52 | $298.49 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 1 | $298.49 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 1 | $298.50 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 6 | $298.82 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 5 | $298.82 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 1 | $298.75 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 4 | $298.90 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 25 | $298.90 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 100 | $298.90 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 8 | $298.98 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 45 | $299.19 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Sell* | 5 | $299.175 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Buy* | 30 | $299.19 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Sell* | 50 | $299.00 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Sell* | 50 | $299.00 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Sell* | 6 | $298.86 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Sell* | 4 | $298.89 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Sell* | 5 | $298.86 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Sell* | 4 | $298.91 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Sell* | 25 | $299.00 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Sell* | 10 | $299.00 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Sell* | 5 | $299.10 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Sell* | 30 | $299.17 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Sell* | 4 | $299.40 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Sell* | 60 | $299.40 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Sell* | 440 | $299.40 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Sell* | 51 | $299.40 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Sell* | 64 | $299.41 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Sell* | 6 | $299.53 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Sell* | 6 | $299.53 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Sell* | 1 | $299.55 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Sell* | 11 | $299.59 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Sell* | 12 | $299.59 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Sell* | 2 | $299.59 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Sell* | 10 | $299.59 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Buy* | 6 | $299.63 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Sell* | 31 | $299.53 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Sell* | 1 | $299.53 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Sell* | 100 | $299.72 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Buy* | 8 | $300.00 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 3 | $299.89 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 5 | $299.89 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 25 | $299.98 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 1 | $299.95 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 5 | $299.90 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 1 | $299.93 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 1 | $299.90 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 1 | $299.90 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 16 | $299.85 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Buy* | 4 | $299.86 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Buy* | 10 | $299.86 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Buy* | 40 | $299.86 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Buy* | 5 | $299.83 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Buy* | 50 | $299.82 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Buy* | 50 | $299.82 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Buy* | 25 | $299.81 | Automatic Execution |
12:25:54 - 19-Sep-25 |
| Sell* | 5 | $299.65 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Buy* | 4 | $299.35 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 3 | $299.35 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 14 | $299.25 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 1 | $299.25 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 7 | $299.11 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 4 | $299.01 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 1 | $299.00 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 5 | $299.00 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 10 | $299.00 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 87 | $299.00 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 1 | $299.00 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 5 | $299.00 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 3 | $299.00 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 7 | $299.00 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 1 | $299.00 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 50 | $299.00 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 2 | $299.00 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 1 | $299.00 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 5 | $299.00 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 10 | $299.00 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 1 | $299.00 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 1 | $298.90 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 1 | $298.85 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 3 | $298.92 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 50 | $298.89 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 2 | $298.88 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 10 | $298.88 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 5 | $298.80 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 2 | $298.80 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Sell* | 10 | $298.19 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 73 | $298.58 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Sell* | 27 | $298.58 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Sell* | 73 | $298.58 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Sell* | 25 | $298.59 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Sell* | 2 | $298.60 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 25 | $298.58 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 100 | $298.61 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Unknown* | 2 | $298.67 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 1 | $298.72 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 2 | $298.70 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 2 | $298.67 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 5 | $298.67 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 5 | $298.67 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 5 | $298.67 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 4 | $298.68 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 4 | $298.68 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 100 | $298.68 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 1 | $298.63 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 1 | $298.63 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 10 | $298.60 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 18 | $298.50 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 300 | $298.50 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Buy* | 12 | $298.50 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Buy* | 100 | $298.50 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Buy* | 50 | $298.50 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Buy* | 3 | $298.48 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Buy* | 320 | $298.50 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Buy* | 4 | $298.47 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Buy* | 4 | $298.45 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Buy* | 1 | $298.45 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Buy* | 77 | $298.44 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Buy* | 5 | $298.44 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Buy* | 4 | $298.44 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Buy* | 5 | $298.44 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Buy* | 9 | $298.44 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Buy* | 6 | $298.47 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Buy* | 162 | $298.20 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Buy* | 1 | $298.20 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Buy* | 10 | $298.16 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Buy* | 2 | $298.15 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Buy* | 25 | $298.14 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Buy* | 98 | $298.06 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Buy* | 100 | $298.05 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Sell* | 2 | $298.02 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Sell* | 1 | $298.00 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Sell* | 25 | $298.19 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Sell* | 1 | $298.175 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Sell* | 1 | $298.00 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Buy* | 124 | $298.26 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 1 | $298.26 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Sell* | 1 | $297.50 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Sell* | 2 | $297.60 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Sell* | 1 | $297.72 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Sell* | 7 | $297.945 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Buy* | 4 | $298.10 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Sell* | 9 | $298.00 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 5 | $298.00 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 4 | $298.00 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 12 | $298.10 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 4 | $298.02 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 3 | $298.06 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 50 | $298.00 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 1 | $298.00 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 1 | $298.00 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 1 | $298.00 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 2 | $298.00 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 1 | $298.00 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 5 | $298.00 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 1 | $298.00 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 1 | $298.00 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 2 | $298.00 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 1 | $298.00 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 1 | $298.00 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 20 | $298.00 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 1 | $298.00 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 190 | $297.97 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 300 | $297.97 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 9 | $297.97 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 1 | $297.97 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 100 | $298.00 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 30 | $297.79 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 5 | $297.86 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 125 | $297.59 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 1 | $297.60 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 5 | $297.59 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 25 | $297.59 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 100 | $297.59 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 125 | $297.36 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Sell* | 3 | $297.30 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Buy* | 5 | $297.52 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Buy* | 5 | $297.52 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 2 | $297.02 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 100 | $297.29 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 10 | $297.06 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 12 | $297.09 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 4 | $296.98 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 10 | $297.04 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 12 | $297.07 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 2 | $297.10 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 2 | $296.95 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 12 | $296.93 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 1 | $296.93 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Buy* | 3 | $296.76 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Buy* | 3 | $296.71 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Buy* | 3 | $296.71 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Sell* | 2 | $296.70 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Sell* | 2 | $296.97 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Sell* | 2 | $297.00 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Sell* | 2 | $297.00 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Sell* | 2 | $297.00 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Sell* | 3 | $297.30 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Sell* | 115 | $297.22 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Buy* | 4 | $297.12 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 97 | $296.87 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 100 | $296.87 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 60 | $297.00 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 1 | $297.00 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 65 | $297.00 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 38 | $297.31 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Sell* | 4 | $297.40 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Sell* | 32 | $297.37 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Sell* | 7 | $297.40 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Sell* | 4 | $297.45 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Sell* | 13 | $297.56 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Sell* | 92 | $297.54 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Sell* | 8 | $297.54 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Sell* | 5 | $297.55 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Sell* | 15 | $297.55 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Sell* | 4 | $297.73 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Buy* | 5 | $297.78 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 5 | $297.78 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 10 | $297.78 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Sell* | 5 | $297.425 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Buy* | 3 | $297.50 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Buy* | 1 | $297.50 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Buy* | 10 | $297.45 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Buy* | 1 | $296.87 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Buy* | 1 | $296.82 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Sell* | 6 | $296.73 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Sell* | 14 | $296.73 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Sell* | 20 | $296.74 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Buy* | 2 | $297.11 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 2 | $297.11 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 3 | $297.40 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Buy* | 4 | $297.37 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Buy* | 3 | $297.33 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 44 | $297.37 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Buy* | 13 | $297.37 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Buy* | 6 | $297.36 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Buy* | 5 | $297.34 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Buy* | 2 | $297.27 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Unknown* | 2 | $297.15 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Sell* | 4 | $297.27 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Sell* | 125 | $297.27 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Buy* | 50 | $297.02 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 6 | $297.02 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 6 | $297.07 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 6 | $297.01 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 6 | $297.02 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Sell* | 9 | $296.99 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Sell* | 4 | $297.13 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Sell* | 6 | $297.13 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Sell* | 4 | $297.27 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 1 | $297.07 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Buy* | 1 | $297.07 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Buy* | 1 | $297.07 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Buy* | 1 | $297.07 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Buy* | 70 | $297.29 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 23 | $297.23 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 5 | $297.20 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 2 | $297.12 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 94 | $297.12 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 50 | $296.94 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Buy* | 1 | $297.37 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Buy* | 1 | $297.34 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Buy* | 99 | $297.30 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 6 | $297.15 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 15 | $297.00 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 2 | $297.00 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 1 | $297.00 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 6 | $297.00 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 5 | $297.00 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 1 | $297.00 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 1 | $297.00 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 3 | $297.00 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 1 | $296.50 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Buy* | 6 | $296.40 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Buy* | 1 | $296.40 | Automatic Execution |
12:16:32 - 19-Sep-25 |
| Buy* | 30 | $296.35 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 6 | $296.17 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 1 | $296.10 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 12 | $296.03 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 1 | $296.00 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 1 | $296.00 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 171 | $296.00 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 150 | $296.00 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 10 | $296.00 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 100 | $296.00 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 1 | $296.00 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 25 | $296.00 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 1 | $296.00 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 2 | $296.00 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 7 | $296.00 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 2 | $296.00 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 90 | $296.00 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 28 | $296.00 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 19 | $296.00 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 100 | $296.00 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 4 | $296.00 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 5 | $296.00 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 45 | $296.00 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 5 | $296.00 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 151 | $296.00 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 100 | $296.00 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 9 | $296.00 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 100 | $296.00 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 190 | $296.00 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 10 | $296.00 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 12 | $295.91 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 4 | $295.74 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 1 | $295.60 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 1 | $295.52 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 50 | $295.66 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 10 | $295.66 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 5 | $295.66 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 6 | $295.59 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 72 | $295.50 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 1 | $295.50 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 1 | $295.47 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 2 | $295.47 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 50 | $295.40 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 2 | $295.30 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 4 | $295.08 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 2 | $295.05 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 1 | $295.05 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 1 | $295.00 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 1 | $295.00 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 1 | $295.00 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 1 | $295.00 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 10 | $295.00 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 1 | $295.00 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 1 | $295.00 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 50 | $295.00 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 24 | $295.00 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 1 | $295.00 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 25 | $295.00 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 1 | $295.00 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 10 | $295.00 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 1 | $295.00 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 1 | $295.00 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 125 | $295.00 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 20 | $295.00 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 1 | $295.00 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 5 | $295.00 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 10 | $295.00 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 1 | $295.00 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 10 | $295.00 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 177 | $295.00 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 23 | $295.00 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 3 | $295.00 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 1 | $295.00 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 25 | $295.00 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 1 | $295.00 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 1 | $295.00 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 1 | $295.00 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 1 | $295.00 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 46 | $295.00 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 4 | $295.00 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 3 | $295.00 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 123 | $295.00 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 77 | $295.00 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 23 | $295.00 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 9 | $294.76 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 20 | $294.76 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 4 | $294.79 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 6 | $294.84 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 11 | $294.77 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 1 | $294.77 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 4 | $294.77 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 4 | $294.77 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 4 | $294.77 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 24 | $294.76 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 24 | $294.76 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 300 | $294.75 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 12 | $294.65 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 100 | $292.89 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 10 | $293.00 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 10 | $292.74 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 32 | $292.78 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 4 | $292.54 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 20 | $292.94 | Automatic Execution |
12:00:52 - 19-Sep-25 |
| Sell* | 80 | $292.94 | Automatic Execution |
12:00:52 - 19-Sep-25 |
| Sell* | 5 | $292.95 | Automatic Execution |
12:00:52 - 19-Sep-25 |
| Sell* | 15 | $292.95 | Automatic Execution |
12:00:52 - 19-Sep-25 |
| Buy* | 2 | $293.14 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Unknown* | 12 | $292.94 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Sell* | 4 | $292.70 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Sell* | 5 | $292.65 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Sell* | 135 | $292.70 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Sell* | 1 | $292.90 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Sell* | 1 | $293.00 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 48 | $293.10 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Sell* | 87 | $293.10 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Sell* | 12 | $293.30 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Buy* | 90 | $293.71 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 5 | $293.73 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 9 | $293.73 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 1 | $293.73 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 6 | $293.73 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 10 | $293.70 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 3 | $293.73 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 95 | $293.73 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 100 | $293.69 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 18 | $293.12 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Buy* | 12 | $293.14 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Sell* | 5 | $293.19 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 6 | $293.21 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Sell* | 100 | $293.29 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Sell* | 99 | $293.42 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Sell* | 36 | $293.40 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Sell* | 50 | $293.43 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Sell* | 10 | $293.41 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Sell* | 77 | $293.42 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Sell* | 3 | $293.42 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Sell* | 10 | $293.42 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Sell* | 10 | $293.42 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Sell* | 65 | $293.50 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 100 | $293.50 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 100 | $293.55 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 75 | $293.60 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 41 | $293.95 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Sell* | 100 | $293.81 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Sell* | 1 | $293.81 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Sell* | 6 | $293.82 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 6 | $294.27 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Sell* | 35 | $294.21 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Sell* | 47 | $294.21 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Buy* | 6 | $294.18 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Sell* | 6 | $294.18 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Sell* | 6 | $294.18 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Sell* | 6 | $294.18 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Sell* | 1 | $294.09 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Sell* | 100 | $293.83 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Sell* | 11 | $293.87 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Sell* | 11 | $293.90 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Sell* | 2 | $294.33 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 2 | $294.33 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 4 | $294.50 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 5 | $294.50 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 4 | $294.49 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 3 | $294.48 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 105 | $294.50 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 58 | $294.50 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 1 | $294.38 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 200 | $294.31 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 22 | $294.26 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 5 | $294.23 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 40 | $294.08 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 17 | $294.00 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 5 | $294.00 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 30 | $294.11 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 12 | $294.06 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 10 | $294.00 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 17 | $294.00 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 5 | $294.00 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 3 | $294.00 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 4 | $294.00 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 2 | $294.00 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 2 | $294.00 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 20 | $294.00 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 13 | $294.00 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 1 | $294.00 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 2 | $294.00 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 5 | $293.99 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 3 | $294.00 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 1 | $294.00 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 2 | $294.00 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 1 | $293.71 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 99 | $293.69 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 1 | $293.69 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 50 | $293.65 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 50 | $293.65 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 100 | $293.55 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 53 | $293.55 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 47 | $293.55 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 53 | $293.55 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 47 | $293.55 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 89 | $293.55 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 11 | $293.55 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 24 | $293.55 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 76 | $293.55 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 76 | $293.55 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 24 | $293.55 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 53 | $293.55 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 47 | $293.55 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 100 | $293.55 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 100 | $293.55 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 48 | $293.55 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 51 | $293.55 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 1 | $293.55 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 64 | $293.55 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 36 | $293.55 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 97 | $293.55 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 3 | $293.55 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 47 | $293.55 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 53 | $293.55 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Buy* | 97 | $293.55 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Buy* | 3 | $293.55 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Buy* | 100 | $293.55 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Buy* | 67 | $293.55 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 100 | $293.55 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 82 | $293.55 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 14 | $293.55 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 4 | $293.55 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 33 | $293.55 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 100 | $293.55 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 100 | $293.55 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 75 | $293.55 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 25 | $293.55 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 100 | $293.56 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 10 | $293.52 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 3 | $293.36 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 98 | $293.36 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Sell* | 17 | $293.36 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Sell* | 25 | $293.36 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Sell* | 1 | $293.47 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Sell* | 1 | $293.48 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 1 | $293.48 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 7 | $293.16 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 11 | $293.39 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 50 | $293.59 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Buy* | 5 | $293.71 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 97 | $293.71 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 1 | $293.65 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 1 | $293.65 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 3 | $293.71 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Sell* | 3 | $293.63 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Sell* | 3 | $293.63 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 100 | $293.71 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 100 | $293.71 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 40 | $293.71 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 44 | $293.71 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 4 | $293.71 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 56 | $293.71 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 56 | $293.71 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 40 | $293.70 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 15 | $293.68 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 45 | $293.65 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 70 | $293.70 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 30 | $293.70 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 3 | $293.58 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 3 | $293.59 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 97 | $293.59 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 3 | $293.57 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 3 | $293.56 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 8 | $293.31 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 10 | $293.00 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Sell* | 8 | $293.11 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Sell* | 10 | $293.11 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Sell* | 32 | $293.11 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Sell* | 50 | $293.11 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Sell* | 100 | $293.12 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 53 | $293.83 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Buy* | 100 | $293.83 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Buy* | 47 | $293.83 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Buy* | 100 | $293.83 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Buy* | 100 | $293.83 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Buy* | 100 | $293.83 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 100 | $293.83 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 100 | $293.85 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 2 | $293.85 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 100 | $293.84 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 100 | $293.84 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 140 | $293.67 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Buy* | 10 | $293.80 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 140 | $293.65 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Buy* | 100 | $293.86 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Buy* | 100 | $293.89 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Sell* | 4 | $293.88 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Sell* | 47 | $293.88 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Sell* | 153 | $293.88 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Sell* | 47 | $293.89 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Buy* | 53 | $293.89 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Sell* | 47 | $293.89 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Buy* | 61 | $293.89 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Sell* | 39 | $293.915 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Sell* | 1 | $293.915 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Sell* | 1 | $293.915 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Sell* | 100 | $293.915 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Sell* | 3 | $293.915 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Sell* | 5 | $293.915 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Sell* | 200 | $293.915 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Buy* | 53 | $293.89 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Buy* | 47 | $293.89 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Unknown* | 200 | $293.885 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Sell* | 50 | $293.87 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Buy* | 100 | $293.89 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Buy* | 6 | $293.81 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Buy* | 1 | $293.73 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Buy* | 1 | $293.72 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Buy* | 10 | $293.57 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Buy* | 79 | $293.45 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Buy* | 58 | $293.45 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Buy* | 20 | $293.42 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Buy* | 20 | $293.47 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 1 | $293.38 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 99 | $293.50 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 3 | $293.57 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 2 | $293.51 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 5 | $293.47 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 2 | $293.00 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 12 | $292.82 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 1 | $292.78 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 45 | $292.73 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 1 | $292.73 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 100 | $292.60 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Buy* | 1 | $292.68 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Buy* | 100 | $292.56 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Buy* | 22 | $292.53 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Buy* | 85 | $292.50 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Buy* | 100 | $292.26 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Buy* | 1 | $291.99 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Buy* | 29 | $291.99 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Buy* | 10 | $292.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Buy* | 196 | $292.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Buy* | 50 | $292.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Buy* | 100 | $292.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Buy* | 57 | $292.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Buy* | 1,514 | $292.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Buy* | 109 | $292.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Buy* | 41 | $292.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Buy* | 115 | $292.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Buy* | 5 | $291.99 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 5 | $291.85 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Buy* | 498 | $292.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Buy* | 1,502 | $292.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Buy* | 204 | $292.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Buy* | 100 | $292.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Buy* | 25 | $292.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Buy* | 3 | $292.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Buy* | 100 | $292.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Buy* | 50 | $292.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Buy* | 100 | $292.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Buy* | 43 | $292.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Buy* | 315 | $292.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Buy* | 1,163 | $292.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Buy* | 795 | $292.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Buy* | 340 | $292.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Buy* | 3 | $291.81 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Buy* | 20 | $291.78 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 84 | $291.575 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Buy* | 100 | $291.58 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 8 | $291.62 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 10 | $291.79 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 10 | $291.76 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Buy* | 20 | $291.92 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Buy* | 4 | $291.92 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Buy* | 1 | $291.92 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Buy* | 86 | $291.40 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Sell* | 100 | $291.43 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Sell* | 14 | $291.42 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Buy* | 18 | $291.58 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Buy* | 100 | $291.30 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 100 | $291.30 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 100 | $291.30 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 4 | $291.41 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 7 | $291.35 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 43 | $291.35 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 2 | $291.48 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 5 | $291.50 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 45 | $291.52 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Sell* | 50 | $291.41 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 50 | $291.41 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 50 | $291.41 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 50 | $291.41 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 1 | $291.29 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 1 | $291.31 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 1 | $291.31 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 1 | $291.31 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 1 | $291.31 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 1 | $291.38 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 1 | $291.38 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 1 | $291.39 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Buy* | 118 | $291.72 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Buy* | 22 | $291.72 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Buy* | 3 | $291.75 | Automatic Execution |
11:48:51 - 19-Sep-25 |
| Buy* | 100 | $291.76 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 100 | $291.76 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 50 | $291.755 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 50 | $291.755 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 25 | $291.82 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 50 | $291.58 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Buy* | 50 | $291.58 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Sell* | 20 | $291.36 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Sell* | 10 | $291.36 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Sell* | 30 | $291.37 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Buy* | 1 | $291.67 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Unknown* | 4 | $291.35 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Sell* | 1 | $291.00 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 51 | $291.18 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 10 | $291.19 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 4 | $291.58 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Sell* | 7 | $291.75 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 2 | $291.85 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 2 | $292.00 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Sell* | 2 | $291.78 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 98 | $291.99 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Sell* | 2 | $291.85 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 118 | $292.00 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 1 | $292.00 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 24 | $291.94 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 14 | $291.99 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 2 | $291.99 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 50 | $291.85 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 50 | $291.87 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Sell* | 1 | $291.29 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Sell* | 1 | $291.22 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Buy* | 100 | $291.65 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Buy* | 100 | $291.64 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Sell* | 4 | $291.47 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Sell* | 100 | $291.51 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Sell* | 8 | $291.47 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Buy* | 50 | $291.70 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Buy* | 5 | $291.71 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Buy* | 100 | $291.66 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Sell* | 8 | $291.42 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Sell* | 2 | $291.48 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Sell* | 8 | $291.57 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Buy* | 20 | $292.28 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Buy* | 50 | $291.98 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Buy* | 10 | $291.82 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 15 | $291.84 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 5 | $291.84 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 10 | $291.77 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 18 | $291.62 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 2 | $291.45 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 100 | $290.995 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 8 | $291.67 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 5 | $291.89 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 5 | $291.90 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 4 | $291.94 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 1 | $291.94 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 13 | $291.92 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 5 | $292.04 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 6 | $292.18 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Sell* | 6 | $292.27 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Sell* | 82 | $292.50 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Sell* | 20 | $292.77 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Buy* | 1 | $292.62 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 15 | $292.61 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 2 | $292.62 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 11 | $292.62 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 2 | $292.64 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 2 | $292.66 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 7 | $292.62 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 93 | $292.62 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 5 | $292.65 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 2 | $292.67 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 100 | $292.77 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 8 | $292.66 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 5 | $292.70 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 2 | $292.73 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 15 | $292.73 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Buy* | 100 | $293.39 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Buy* | 50 | $293.11 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 6 | $293.11 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 100 | $293.11 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 40 | $293.00 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 2 | $293.00 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 29 | $292.95 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 61 | $292.95 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 5 | $293.00 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 10 | $293.00 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 2 | $293.00 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 9 | $293.00 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 10 | $293.00 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 1,100 | $293.00 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 5 | $293.00 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 2 | $292.85 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 2 | $292.80 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Buy* | 50 | $292.63 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 3 | $292.19 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Sell* | 5 | $292.30 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 30 | $292.50 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 10 | $292.47 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 5 | $292.42 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 4 | $292.49 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Buy* | 1 | $292.86 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Buy* | 50 | $292.50 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 6 | $292.43 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 100 | $292.00 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 4 | $292.00 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $292.00 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $292.00 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 4 | $291.99 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 8 | $291.99 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $291.92 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $291.92 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $291.81 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 2 | $291.80 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 17 | $291.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $291.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 15 | $291.22 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Buy* | 2 | $291.22 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Buy* | 3 | $291.10 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 8 | $290.90 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 1 | $291.02 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 3 | $291.09 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 1 | $291.20 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 3 | $291.20 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 8 | $291.00 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 3 | $291.09 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 1 | $291.22 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Buy* | 1 | $291.36 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 20 | $291.14 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Buy* | 4 | $291.31 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Buy* | 5 | $291.29 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Buy* | 3 | $291.30 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Buy* | 6 | $291.29 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 2 | $290.90 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 8 | $290.95 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 270 | $291.00 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 130 | $291.00 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 2 | $291.00 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 2 | $290.99 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 12 | $290.87 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 23 | $290.64 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 2 | $290.10 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Sell* | 50 | $289.78 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Buy* | 5 | $290.00 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Buy* | 1 | $290.00 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Buy* | 5 | $290.00 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Buy* | 5 | $290.00 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Buy* | 5 | $290.00 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Sell* | 50 | $289.78 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Buy* | 9 | $290.00 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Buy* | 20 | $289.72 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Buy* | 75 | $289.72 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Buy* | 100 | $289.195 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 13 | $289.46 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 9 | $289.49 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 2 | $289.49 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 2 | $289.62 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 2 | $289.55 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 8 | $289.47 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 5 | $289.48 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 2 | $289.70 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 9 | $289.45 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 100 | $289.205 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 100 | $289.09 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 100 | $289.14 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 100 | $289.09 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 6 | $288.92 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 12 | $289.13 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 1 | $289.13 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 12 | $289.22 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 2 | $289.25 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 25 | $289.25 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 2 | $289.25 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 8 | $289.20 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 4 | $289.13 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 25 | $289.25 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 12 | $289.25 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 2 | $289.25 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 2 | $289.25 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 100 | $289.00 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 61 | $289.40 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 100 | $289.00 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 8 | $289.13 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 4 | $289.34 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 8 | $289.13 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 100 | $289.135 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 4 | $289.42 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 4 | $289.42 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 4 | $289.41 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Unknown* | 100 | $289.12 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 4 | $289.41 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 4 | $289.18 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 4 | $289.06 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 8 | $289.06 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 4 | $289.19 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 4 | $289.18 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 12 | $288.97 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 8 | $288.97 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 5 | $288.66 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 5 | $288.66 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 10 | $288.66 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 10 | $288.55 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 50 | $288.64 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 4 | $288.99 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 1 | $288.88 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 50 | $288.64 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 4 | $288.99 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 100 | $288.64 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 100 | $288.66 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 100 | $288.53 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 20 | $288.55 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 50 | $288.55 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 20 | $288.55 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 50 | $288.315 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 1 | $287.88 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 90 | $287.89 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 1 | $287.89 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 1 | $287.89 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 1 | $287.89 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 1 | $287.89 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 1 | $287.89 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 1 | $287.89 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 6 | $287.81 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 1 | $287.89 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 1 | $287.89 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 1 | $287.89 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 1 | $287.89 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 1 | $288.01 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 100 | $288.26 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 100 | $288.26 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 2 | $288.29 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 5 | $288.02 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 5 | $288.00 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 8 | $288.35 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 7 | $288.40 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 5 | $288.02 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 12 | $288.20 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 5 | $288.20 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 10 | $288.20 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 45 | $288.20 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 20 | $288.30 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 5 | $288.31 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 2 | $288.34 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 14 | $288.35 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 2 | $288.00 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 18 | $288.00 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 7 | $288.00 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 43 | $288.00 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 5 | $288.00 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 2 | $288.00 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 20 | $288.00 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 100 | $288.00 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 10 | $288.01 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 20 | $288.30 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 5 | $288.30 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 2 | $288.33 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 6 | $288.35 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 6 | $288.36 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 6 | $288.36 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 13 | $288.40 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 2 | $288.40 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 3 | $288.55 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 1 | $288.55 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 11 | $288.70 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 1 | $288.55 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 100 | $288.64 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 3 | $288.55 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 8 | $288.44 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 7 | $288.70 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 3 | $288.70 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 8 | $288.44 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 8 | $288.44 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 7 | $288.76 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 5 | $288.39 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 6 | $288.76 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 7 | $288.76 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 100 | $288.76 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 195 | $289.025 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 100 | $289.025 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 87 | $289.00 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 4 | $289.00 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 76 | $289.00 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 45 | $289.00 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 18 | $289.00 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 40 | $289.13 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 29 | $288.82 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 19 | $288.82 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 8 | $288.75 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 21 | $288.69 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 4 | $288.69 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 6 | $288.75 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 10 | $288.75 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 6 | $288.70 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 11 | $288.70 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 8 | $288.70 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 2 | $288.63 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 10 | $288.63 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 4 | $288.62 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 8 | $288.62 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Sell* | 14 | $288.48 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 2 | $288.70 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 45 | $288.59 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 5 | $288.75 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 12 | $289.05 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 2 | $289.08 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 2 | $289.04 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Sell* | 50 | $289.00 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Sell* | 1 | $288.85 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Sell* | 3 | $288.85 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Sell* | 9 | $288.91 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Sell* | 2 | $289.36 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 100 | $289.36 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 4 | $289.36 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 13 | $289.36 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 150 | $289.46 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Buy* | 1 | $289.58 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 53 | $289.21 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Buy* | 100 | $289.21 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Buy* | 47 | $289.21 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Buy* | 12 | $289.42 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 23 | $289.47 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 2 | $289.47 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 48 | $289.47 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 100 | $289.28 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 20 | $289.25 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 10 | $288.96 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Buy* | 8 | $288.92 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Buy* | 6 | $288.91 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Buy* | 8 | $288.90 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Buy* | 10 | $288.90 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Buy* | 6 | $288.88 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Buy* | 7 | $288.68 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Buy* | 5 | $288.60 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Buy* | 5 | $288.52 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Buy* | 1 | $288.52 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Sell* | 5 | $288.17 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Sell* | 5 | $288.19 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Sell* | 5 | $288.19 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Sell* | 10 | $288.18 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 3 | $288.50 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 20 | $288.57 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 50 | $288.57 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 80 | $288.57 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 20 | $288.58 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 10 | $288.79 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 7 | $288.88 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Sell* | 7 | $288.90 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 252 | $289.00 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 11 | $289.00 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 47 | $289.00 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Sell* | 50 | $289.00 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Buy* | 1 | $289.11 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 10 | $289.05 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 6 | $289.05 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 13 | $288.97 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 29 | $288.97 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 22 | $288.66 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 7 | $288.66 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 2 | $288.40 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 2 | $288.36 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Sell* | 2 | $288.28 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Sell* | 4 | $288.28 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Sell* | 2 | $288.33 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Buy* | 2 | $288.60 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Buy* | 28 | $288.60 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Sell* | 2 | $288.50 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Sell* | 5 | $288.28 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Buy* | 5 | $288.56 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 1 | $288.41 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 1 | $288.50 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Buy* | 3 | $289.00 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 32 | $288.90 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 3 | $288.90 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Unknown* | 100 | $288.64 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 1 | $288.75 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 100 | $288.64 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 100 | $288.64 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 10 | $289.04 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 175 | $288.66 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 75 | $288.66 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 20 | $288.67 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 5 | $288.70 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 9 | $288.81 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Sell* | 5 | $288.77 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 4 | $288.96 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 4 | $288.92 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 4 | $288.97 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Sell* | 65 | $288.82 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Sell* | 35 | $288.82 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 5 | $288.95 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 1 | $288.95 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 17 | $288.95 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 68 | $288.95 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 5 | $288.91 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 2 | $288.87 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 4 | $288.91 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 91 | $288.91 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 50 | $288.78 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 50 | $288.54 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 1 | $288.42 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 7 | $288.36 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 7 | $288.35 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 7 | $288.36 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 9 | $288.27 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 50 | $288.45 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 4 | $288.50 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 1 | $288.50 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 5 | $288.81 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 4 | $288.81 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 100 | $288.80 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 5 | $288.88 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 1 | $288.96 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 1 | $288.96 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 1 | $289.00 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 97 | $289.57 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 3 | $289.75 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 97 | $289.78 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 2 | $289.78 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 4 | $289.48 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 97 | $289.48 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 3 | $289.48 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 100 | $289.63 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 100 | $289.75 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 4 | $289.57 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 3 | $289.72 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 97 | $289.75 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 1 | $289.75 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 1 | $289.78 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 100 | $289.67 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 2 | $289.75 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 11 | $290.00 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 4 | $290.00 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 1 | $290.00 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 4 | $290.01 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 16 | $290.01 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 16 | $290.01 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 16 | $290.01 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 16 | $290.01 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 16 | $290.01 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 16 | $290.01 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 100 | $290.29 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 2 | $290.27 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 2 | $290.27 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 100 | $290.245 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 100 | $290.245 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 122 | $290.245 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 100 | $290.245 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 100 | $290.22 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 2 | $290.05 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 1 | $290.00 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 5 | $290.05 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 5 | $290.13 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 5 | $289.92 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 1 | $290.14 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 3 | $290.13 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 2 | $290.15 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 5 | $290.40 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 1 | $290.36 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 100 | $290.27 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 2 | $290.72 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Buy* | 4 | $290.46 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 4 | $290.46 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 4 | $290.46 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Buy* | 3 | $291.18 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Buy* | 3 | $291.09 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Sell* | 6 | $290.88 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Buy* | 2 | $291.18 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Buy* | 1 | $291.00 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 1 | $290.92 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 2 | $290.65 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 2 | $290.65 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 4 | $290.32 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Sell* | 18 | $289.91 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Sell* | 6 | $289.71 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 3 | $289.78 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 3 | $289.78 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 50 | $290.16 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Buy* | 29 | $290.16 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Sell* | 50 | $290.12 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Buy* | 10 | $290.02 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Buy* | 24 | $290.00 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Buy* | 31 | $289.91 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Buy* | 3 | $289.91 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Buy* | 47 | $289.91 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Buy* | 50 | $289.91 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Sell* | 4 | $289.76 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 1 | $289.77 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Buy* | 4 | $290.74 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 14 | $290.76 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Buy* | 1 | $290.76 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Buy* | 49 | $290.76 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 51 | $290.76 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 24 | $290.76 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 4 | $290.76 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 5 | $289.955 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 5 | $289.55 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Sell* | 5 | $289.43 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Sell* | 8 | $290.06 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 10 | $290.23 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Buy* | 90 | $290.23 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Buy* | 10 | $290.22 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Buy* | 100 | $290.13 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Sell* | 8 | $289.43 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 10 | $289.63 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 100 | $290.11 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 92 | $290.11 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 8 | $290.11 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 50 | $290.11 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 50 | $290.11 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 91 | $290.11 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 9 | $290.11 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $290.11 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $290.11 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $289.98 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $290.11 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 93 | $290.11 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 7 | $290.11 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $290.11 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 50 | $289.98 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 50 | $289.98 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 50 | $290.06 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $290.47 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Sell* | 23 | $290.63 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 5 | $290.77 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 5 | $290.77 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 5 | $290.77 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 5 | $290.77 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 5 | $290.77 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 5 | $290.77 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 175 | $291.05 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 1 | $290.77 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $290.67 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 30 | $290.17 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $290.28 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 8 | $290.03 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 2 | $290.03 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 90 | $290.13 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $290.03 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1 | $289.81 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 11 | $290.00 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 2 | $290.52 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Buy* | 2 | $290.11 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 1 | $290.25 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 1 | $290.00 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 40 | $290.00 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 3 | $290.00 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 10 | $290.00 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 3 | $290.00 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 4 | $290.00 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 5 | $290.00 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 1 | $290.00 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 23 | $289.97 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 57 | $289.79 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 23 | $289.79 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 49 | $289.80 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 20 | $289.80 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 80 | $289.79 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 3 | $289.69 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 1 | $289.39 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Buy* | 17 | $289.39 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Buy* | 50 | $288.86 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 20 | $288.42 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 100 | $288.29 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 125 | $288.24 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 50 | $288.24 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 3 | $287.56 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 100 | $287.80 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 123 | $288.00 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 16 | $288.00 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 50 | $288.00 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 3 | $288.24 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 12 | $288.43 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 8 | $288.60 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 2 | $288.60 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 40 | $288.60 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 4 | $288.60 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 4 | $288.31 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 10 | $288.33 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 180 | $288.69 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Buy* | 30 | $289.00 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 4 | $289.00 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 4 | $288.98 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 4 | $288.98 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 25 | $288.88 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 1 | $288.45 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Buy* | 6 | $288.46 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Buy* | 26 | $288.45 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 10 | $288.18 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 8 | $288.18 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 3 | $288.18 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 1 | $287.64 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 10 | $288.05 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 1 | $288.02 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 19 | $288.07 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 1 | $288.01 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 540 | $288.00 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 10 | $287.81 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 1 | $287.75 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 10 | $287.81 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 10 | $287.56 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 1 | $287.62 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 4 | $287.62 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 30 | $287.41 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 30 | $287.51 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 30 | $287.51 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 70 | $287.51 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 30 | $287.41 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 1 | $287.50 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Buy* | 89 | $287.48 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Buy* | 1 | $287.45 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Buy* | 1 | $287.45 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Buy* | 48 | $287.03 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 2 | $287.03 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 5 | $286.84 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 11 | $286.63 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 11 | $286.73 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 10 | $287.10 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 180 | $286.94 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 13 | $286.63 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 13 | $286.64 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Sell* | 13 | $286.64 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Buy* | 14 | $286.57 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 3 | $286.42 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 10 | $286.40 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 32 | $286.40 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 3 | $286.40 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 3 | $286.40 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 3 | $286.40 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 3 | $286.40 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 3 | $286.40 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 3 | $286.40 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 3 | $286.40 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 3 | $286.40 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 3 | $286.40 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 3 | $286.40 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 2 | $286.40 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 4 | $286.41 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 1 | $286.41 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 3 | $286.40 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 80 | $286.41 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 20 | $286.41 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 3 | $286.40 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 10 | $286.40 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 70 | $286.40 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 50 | $286.26 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 3 | $286.26 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 2 | $286.25 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 7 | $286.19 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 93 | $286.19 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 5 | $286.15 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 2 | $286.12 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 2 | $286.18 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 3 | $286.18 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 2 | $286.08 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Sell* | 2 | $285.25 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 6 | $285.24 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 2 | $285.28 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 6 | $285.27 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 6 | $285.11 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 2 | $285.12 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 4 | $285.49 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 1 | $285.49 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 5 | $285.49 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 5 | $285.64 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 3 | $285.51 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Buy* | 50 | $285.66 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Buy* | 50 | $285.625 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Buy* | 50 | $285.625 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Buy* | 50 | $285.625 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Buy* | 50 | $285.625 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Buy* | 4 | $285.93 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 16 | $285.40 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Buy* | 5 | $285.64 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Buy* | 5 | $285.64 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Buy* | 4 | $285.64 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 4 | $285.13 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 4 | $285.10 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 3 | $285.10 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 4 | $285.11 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 4 | $285.12 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 4 | $285.12 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 4 | $285.15 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Buy* | 7 | $285.89 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 5 | $285.52 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 16 | $285.71 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 24 | $285.71 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Buy* | 5 | $285.94 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Buy* | 5 | $285.94 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 4 | $285.40 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 1 | $285.40 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 6 | $285.88 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 6 | $285.50 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 4 | $285.81 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 4 | $286.00 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 2 | $286.00 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 171 | $286.01 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 5 | $286.01 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 7 | $286.44 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 1 | $286.44 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 3 | $286.44 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 8 | $286.56 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 2 | $286.60 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Buy* | 1 | $287.06 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 99 | $287.06 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 1 | $287.06 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 1 | $286.85 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 11 | $286.48 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 1 | $287.10 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 15 | $287.27 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 13 | $287.27 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 11 | $287.22 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 13 | $287.19 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 2 | $287.50 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 2 | $287.49 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 2 | $287.49 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 2 | $287.49 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 2 | $287.49 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 2 | $287.49 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 2 | $287.49 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 2 | $287.49 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 2 | $287.49 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 2 | $287.49 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 2 | $287.49 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 2 | $287.49 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 2 | $287.49 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 2 | $287.49 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 2 | $287.49 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 100 | $288.00 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 4 | $288.24 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 1 | $288.14 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 4 | $288.24 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 20 | $287.95 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 1 | $287.67 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 4 | $287.51 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 1 | $287.12 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 5 | $287.10 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 50 | $286.51 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 50 | $286.51 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 150 | $286.59 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 100 | $286.89 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 1 | $286.79 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 2 | $286.73 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 5 | $286.74 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 6 | $286.76 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 6 | $286.68 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 6 | $286.71 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 1 | $285.78 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 2 | $286.00 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 70 | $286.75 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 80 | $286.75 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 10 | $287.89 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 180 | $287.90 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 23 | $290.86 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 1 | $290.77 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 1 | $290.86 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 1 | $290.59 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 1 | $290.55 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 1 | $290.52 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 1 | $290.50 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 1 | $290.43 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 2 | $290.39 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 1 | $290.39 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 5 | $290.15 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 5 | $290.05 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 4 | $290.09 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 1 | $290.00 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 1 | $290.00 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 2 | $290.00 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 20 | $290.00 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 4 | $290.00 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 1 | $290.00 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 5 | $290.00 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 3 | $290.00 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 12 | $290.00 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 17 | $290.00 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 1 | $290.00 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 5 | $290.00 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 2 | $290.00 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 1 | $290.00 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 2 | $290.00 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 1 | $290.00 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 1 | $290.00 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 20 | $290.00 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 1 | $290.00 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Sell* | 3 | $285.78 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 10 | $290.00 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 4 | $286.12 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 100 | $290.00 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 20 | $286.00 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 240 | $290.00 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 30 | $286.00 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 5 | $289.99 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Sell* | 11 | $285.82 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 23 | $289.98 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 4 | $285.76 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 1 | $289.95 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 6 | $285.76 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 1 | $289.90 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 5 | $285.81 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 12 | $289.82 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 2 | $285.77 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 25 | $289.69 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 5 | $285.77 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 1 | $289.66 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 5 | $285.77 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 100 | $289.60 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 50 | $285.855 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 3 | $289.17 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 9 | $285.66 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 3 | $289.21 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 6 | $285.81 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 11 | $289.38 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 10 | $285.66 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 2 | $289.34 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 6 | $285.81 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 7 | $289.34 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 5 | $285.60 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 2 | $289.37 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 1 | $285.86 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 3 | $289.38 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 1 | $285.80 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 6 | $289.34 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 11 | $285.80 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 174 | $289.31 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Sell* | 3 | $285.92 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 12 | $289.31 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Sell* | 3 | $286.11 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Sell* | 14 | $289.29 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Buy* | 13 | $286.30 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 1 | $289.49 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 1 | $286.30 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 3 | $289.40 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 12 | $286.48 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 36 | $289.38 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Sell* | 12 | $286.34 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 10 | $289.00 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 1 | $286.25 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 81 | $289.13 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 12 | $286.49 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 3 | $289.14 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 6 | $286.26 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 125 | $289.00 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 6 | $286.25 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 1 | $289.00 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 6 | $286.34 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 5 | $289.00 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 6 | $286.30 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 1 | $289.00 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 1 | $286.60 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 1 | $289.00 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 100 | $286.55 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 1 | $289.00 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 1 | $286.29 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 1 | $289.00 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 1 | $286.19 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 2 | $289.00 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 2 | $285.85 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 13 | $288.99 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 2 | $285.85 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 67 | $288.51 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 2 | $285.85 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 1 | $288.90 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 12 | $286.04 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 1 | $288.88 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 8 | $285.97 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 40 | $288.88 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 36 | $285.97 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 5 | $288.74 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 44 | $285.97 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 2 | $288.72 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 1 | $285.77 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 50 | $288.81 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 1 | $285.95 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 100 | $288.70 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 1 | $285.92 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 100 | $288.70 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 1 | $285.92 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 7 | $288.46 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 1 | $286.26 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 10 | $288.41 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 5 | $286.00 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 25 | $288.52 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Buy* | 4 | $286.34 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 1 | $288.10 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 7 | $286.39 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 67 | $287.84 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 4 | $286.34 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 31 | $287.87 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 23 | $286.51 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 69 | $287.87 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 8 | $286.00 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 100 | $287.90 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 30 | $286.00 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 2 | $287.76 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 1 | $286.00 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 2 | $287.80 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 4 | $285.70 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 2 | $287.81 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 30 | $285.35 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 2 | $287.84 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 5 | $285.00 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 1 | $288.01 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 3 | $285.13 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 1 | $288.00 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 97 | $285.13 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 1 | $288.00 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 3 | $285.21 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 1 | $288.00 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 100 | $285.21 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 1 | $288.00 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 90 | $284.72 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 15 | $288.00 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 12 | $284.72 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 3 | $287.97 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 100 | $284.86 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 1 | $287.99 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 34 | $284.88 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 35 | $288.00 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 3 | $284.88 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 3 | $288.00 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 2 | $284.88 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 150 | $288.00 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 7 | $284.88 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 10 | $288.00 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 36 | $284.88 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 1 | $288.00 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 8 | $284.84 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 3 | $288.00 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 36 | $284.84 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 3 | $288.00 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 11 | $284.63 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 1 | $288.00 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 30 | $284.94 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 5 | $287.86 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 1 | $284.94 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 1 | $287.85 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 9 | $284.88 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 12 | $287.64 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 9 | $284.88 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 2 | $287.74 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 25 | $284.94 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 2 | $287.63 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 4 | $284.94 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 2 | $287.77 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 15 | $284.84 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 5 | $287.64 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 14 | $285.04 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 2 | $287.73 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 4 | $285.00 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 2 | $287.63 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 11 | $287.85 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 1 | $285.00 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 50 | $287.85 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 1 | $285.00 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 4 | $287.99 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 1 | $285.00 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 1 | $287.99 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 1 | $285.00 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 4 | $287.91 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 10 | $285.00 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 3 | $287.82 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 4 | $285.00 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 12 | $287.64 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 10 | $285.00 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 12 | $287.64 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 4 | $285.00 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 30 | $287.90 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 10 | $285.01 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 3 | $287.70 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 58 | $285.04 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 1 | $287.80 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 14 | $285.04 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 2 | $287.71 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 14 | $285.04 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 1 | $287.50 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 14 | $285.04 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 54 | $287.46 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 14 | $285.01 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 47 | $287.46 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 14 | $285.01 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 53 | $287.46 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 2 | $285.17 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 47 | $287.46 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 5 | $285.17 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 3 | $287.59 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 5 | $285.37 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 380 | $287.50 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 1 | $285.37 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 4 | $287.49 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 6 | $285.37 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 1 | $287.50 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 100 | $285.79 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 85 | $287.46 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 6 | $285.72 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 10 | $287.45 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 5 | $285.66 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Sell* | 6 | $285.66 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 1 | $286.96 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Buy* | 2 | $285.93 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 1 | $286.96 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Buy* | 1 | $285.23 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 66 | $287.07 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Buy* | 2 | $285.00 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 5 | $287.16 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 4 | $285.00 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 12 | $287.23 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 9 | $285.61 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 5 | $286.97 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 1 | $285.61 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 5 | $286.99 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 1 | $285.61 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 3 | $287.02 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 2 | $285.61 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 3 | $287.10 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 1 | $285.61 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 3 | $287.08 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 4 | $285.61 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 3 | $287.18 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 10 | $285.27 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 4 | $287.25 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 2 | $285.54 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 4 | $287.20 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 4 | $285.61 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 4 | $287.30 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 4 | $285.61 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 1 | $287.30 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 3 | $285.43 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 12 | $287.21 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 3 | $285.61 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 5 | $287.08 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 1 | $285.61 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 80 | $287.30 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 2 | $285.61 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 4 | $287.25 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 4 | $285.43 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 5 | $287.18 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 4 | $285.61 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 4 | $287.20 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 3 | $285.61 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 70 | $286.83 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 3 | $285.61 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 4 | $286.93 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 5 | $285.61 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 5 | $287.01 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 3 | $285.44 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 4 | $287.01 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 3 | $285.41 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 6 | $286.99 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 4 | $285.61 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 50 | $287.14 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 4 | $285.61 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 5 | $287.16 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 2 | $285.61 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 6 | $286.98 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 8 | $285.29 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 3 | $287.16 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 1 | $285.12 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 97 | $287.10 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 15 | $284.70 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 3 | $287.10 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 100 | $284.98 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 2 | $287.02 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 6 | $285.00 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 77 | $286.78 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 5 | $284.70 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 3 | $287.02 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 10 | $284.71 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 1 | $287.30 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 100 | $284.87 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 4 | $287.26 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 1 | $285.00 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 12 | $287.26 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 1 | $285.00 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 12 | $287.01 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 3 | $285.00 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 7 | $287.00 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 26 | $285.00 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 4 | $286.99 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 3 | $285.00 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 4 | $287.30 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 4 | $285.00 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 4 | $286.99 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 1 | $285.00 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 2 | $286.99 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 1 | $285.00 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 63 | $286.78 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 1 | $285.00 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 1 | $286.46 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 2 | $284.94 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 23 | $286.46 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 51 | $284.89 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 45 | $286.52 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 1 | $284.89 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 200 | $286.46 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 5 | $284.89 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 5 | $286.25 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 8 | $284.89 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 13 | $286.25 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 9 | $284.49 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 5 | $286.25 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Buy* | 9 | $284.49 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 20 | $286.39 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 10 | $284.00 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 18 | $286.46 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Buy* | 30 | $284.65 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 2 | $286.47 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Buy* | 45 | $284.65 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Unknown* | 1 | $286.62 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 100 | $284.33 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 64 | $286.50 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Sell* | 100 | $284.60 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 100 | $286.50 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Sell* | 100 | $284.60 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 100 | $286.50 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 135 | $284.89 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 100 | $286.50 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 5 | $284.59 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 36 | $286.50 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 5 | $284.32 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 1 | $286.71 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 6 | $284.07 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 1 | $286.78 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 100 | $284.00 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 2 | $286.67 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 2 | $284.00 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 7 | $286.66 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 13 | $284.00 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 3 | $286.66 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 1 | $284.00 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 3 | $286.64 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 1 | $283.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 7 | $286.66 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 24 | $283.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 2 | $286.64 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 5 | $283.99 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 5 | $287.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $283.99 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 10 | $287.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 95 | $283.99 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 5 | $287.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 5 | $283.84 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 10 | $286.99 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 2 | $283.90 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 12 | $286.95 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 53 | $283.43 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 45 | $286.93 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 1 | $283.83 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 2 | $286.87 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 53 | $283.43 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 19 | $286.58 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 47 | $283.43 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 50 | $286.54 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 47 | $283.43 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 10 | $286.54 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 100 | $283.43 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 20 | $286.59 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 53 | $283.43 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 1 | $286.59 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 47 | $283.43 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 20 | $286.58 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 100 | $283.43 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 5 | $286.30 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 100 | $283.43 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 5 | $286.27 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 100 | $283.43 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 1 | $286.58 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Buy* | 100 | $283.43 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 5 | $286.07 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Buy* | 77 | $283.43 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 6 | $286.24 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Buy* | 23 | $283.43 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 30 | $286.02 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 53 | $283.43 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 20 | $286.02 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 47 | $283.43 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 15 | $286.01 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 53 | $283.43 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 1 | $286.01 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 47 | $283.43 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 200 | $285.94 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 53 | $283.43 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 10 | $285.75 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Sell* | 47 | $283.43 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 30 | $286.00 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 27 | $283.43 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 7 | $286.00 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Sell* | 50 | $283.43 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 63 | $286.00 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Sell* | 23 | $283.43 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 1 | $286.00 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 8 | $283.63 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 7 | $286.00 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 26 | $283.44 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 1 | $286.00 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 100 | $283.43 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 32 | $286.00 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 600 | $283.65 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 27 | $286.00 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 23 | $283.46 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 41 | $286.00 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 100 | $283.43 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 100 | $286.00 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 100 | $283.43 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 1 | $286.00 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 96 | $283.43 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 2 | $286.00 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 4 | $283.43 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 18 | $286.00 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 53 | $283.43 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 5 | $286.00 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 47 | $283.43 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 1 | $286.00 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 100 | $283.44 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 2 | $286.00 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 10 | $283.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 30 | $285.82 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 1 | $283.00 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 5 | $286.00 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 1 | $282.91 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 1 | $286.00 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 2 | $282.60 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 1 | $286.00 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Sell* | 1 | $282.45 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 30 | $285.82 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 8 | $282.42 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 4 | $285.80 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 1 | $282.17 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 4 | $285.79 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 2 | $282.18 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 4 | $285.80 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 1 | $282.18 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 4 | $285.79 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 5 | $282.46 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 55 | $285.46 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 1 | $282.52 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 10 | $284.49 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 1 | $282.82 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 1 | $284.16 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 100 | $282.92 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 8 | $284.17 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 100 | $282.81 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 24 | $284.18 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 2 | $282.30 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 13 | $284.15 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 18 | $282.07 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 2 | $284.37 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 10 | $282.00 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 4 | $284.33 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 1 | $282.00 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 2 | $284.34 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 1 | $281.88 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 5 | $284.62 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 106 | $280.99 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 4 | $284.30 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 4 | $280.99 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 5 | $285.015 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 10 | $280.99 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 1 | $285.28 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Sell* | 100 | $280.99 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 5 | $285.60 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 3 | $281.03 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 2 | $285.60 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 10 | $280.99 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 2 | $285.60 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 90 | $280.89 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 4 | $285.60 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 10 | $280.87 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 2 | $285.63 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 46 | $280.59 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 85 | $285.61 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 2 | $280.59 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 5 | $285.61 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 5 | $280.59 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 5 | $285.61 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 194 | $280.59 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 5 | $285.61 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 6 | $280.59 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 4 | $285.99 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 193 | $280.59 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 30 | $285.92 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 7 | $280.59 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 30 | $285.87 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 18 | $280.59 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 3 | $285.56 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 11 | $280.59 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 18 | $285.55 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 171 | $280.59 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 1 | $285.61 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 16 | $280.59 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 30 | $285.45 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 13 | $280.59 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 12 | $285.55 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 171 | $280.59 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 9 | $285.50 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 19 | $280.59 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 100 | $285.50 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 16 | $280.59 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 100 | $285.50 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 165 | $280.59 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 3 | $285.50 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 181 | $280.59 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 10 | $285.50 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 19 | $280.59 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 5 | $285.50 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 30 | $280.59 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 1 | $285.02 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 97 | $280.59 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 18 | $285.00 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 23 | $280.59 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 1 | $285.00 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 50 | $280.59 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 9 | $285.03 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 10 | $280.59 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 2 | $285.03 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 31 | $280.59 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 9 | $285.00 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 5 | $280.60 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 11 | $285.00 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 5 | $280.61 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 60 | $284.765 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 100 | $280.59 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 10 | $284.77 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 100 | $281.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 2 | $284.79 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 100 | $281.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1 | $285.00 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 1 | $281.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 10 | $285.00 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 1 | $281.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1 | $285.00 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 46 | $280.98 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 2 | $285.00 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 4 | $280.98 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 5 | $285.00 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 5 | $280.94 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1 | $285.00 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 1 | $280.94 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 10 | $284.86 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 5 | $280.77 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 1 | $284.90 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 2 | $280.62 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 5 | $284.77 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 1 | $280.55 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 5 | $284.80 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 10 | $280.00 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 100 | $284.75 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 27 | $280.00 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 3 | $284.36 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 46 | $280.00 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 200 | $284.18 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 1 | $280.00 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 12 | $284.01 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Sell* | 2 | $280.00 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 23 | $284.02 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 100 | $280.01 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 100 | $284.02 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 10 | $280.10 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 5 | $284.00 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 1 | $280.28 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 3 | $284.17 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 1 | $280.18 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 3 | $284.28 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 1 | $280.09 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 100 | $284.50 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Sell* | 1 | $280.04 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 100 | $284.50 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Buy* | 2 | $280.11 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 19 | $284.80 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 1 | $279.97 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 1 | $284.79 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 4 | $280.00 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 4 | $284.78 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 6 | $280.00 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 6 | $284.67 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 2 | $284.78 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 1 | $279.99 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 3 | $284.78 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 15 | $279.96 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 6 | $284.67 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 5 | $279.89 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 2 | $284.76 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 10 | $279.83 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 3 | $284.78 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 140 | $279.85 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 2 | $284.78 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 50 | $279.29 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 5 | $284.80 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 50 | $279.32 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 3 | $273.98 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 1 | $284.78 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 1 | $279.83 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 3 | $274.00 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 63 | $284.89 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 42 | $279.85 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 5 | $274.01 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 9 | $284.27 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Buy* | 50 | $279.85 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 5 | $274.02 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 1 | $284.27 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Buy* | 10 | $279.83 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 4 | $274.22 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 10 | $284.17 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 5 | $279.79 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 10 | $274.01 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 9 | $284.17 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 10 | $279.70 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 12 | $273.97 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 8 | $284.21 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 100 | $279.99 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 12 | $272.84 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 5 | $284.34 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 10 | $280.05 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 12 | $272.80 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 4 | $284.00 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Buy* | 53 | $280.00 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 12 | $272.77 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 18 | $284.00 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 3 | $272.50 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 5 | $284.01 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 50 | $280.00 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 2 | $273.00 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 5 | $284.20 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 74 | $280.00 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 1 | $273.00 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 2 | $284.23 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 26 | $280.00 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 6 | $273.00 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 10 | $284.35 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 20 | $280.00 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 1 | $273.00 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 75 | $284.50 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 2 | $272.88 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 10 | $284.50 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 9 | $272.88 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 2 | $284.49 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 3 | $272.45 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 6 | $284.47 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 7 | $272.45 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 3 | $284.43 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 51 | $279.95 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 7 | $272.19 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 4 | $284.25 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 5 | $279.31 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 36 | $272.45 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 1 | $284.25 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 10 | $279.29 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 1 | $272.45 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 2 | $284.23 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Sell* | 20 | $279.03 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 7 | $272.19 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 2 | $283.98 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Sell* | 3 | $279.03 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 7 | $272.19 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 1 | $284.00 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Sell* | 1 | $279.10 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 7 | $272.28 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 2 | $284.07 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 5 | $279.10 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 7 | $272.28 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 2 | $284.05 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 1 | $279.10 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 23 | $272.33 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 200 | $284.40 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Buy* | 4 | $279.20 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 482 | $272.28 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 1 | $283.72 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 6 | $278.97 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 300 | $272.28 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 2 | $283.52 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 5 | $279.20 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 318 | $272.28 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 10 | $283.98 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Sell* | 15 | $279.00 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 5 | $272.00 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 3 | $283.98 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Sell* | 3 | $278.96 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 25 | $272.00 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 8 | $283.73 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Sell* | 1 | $278.98 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 8 | $271.38 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 12 | $283.73 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Sell* | 6 | $278.98 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 12 | $271.48 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 127 | $283.98 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Sell* | 3 | $278.97 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 2 | $271.60 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 1 | $283.98 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Sell* | 3 | $278.97 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 11 | $266.94 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 7 | $283.81 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 1 | $278.48 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 5 | $266.81 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 1 | $283.75 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 7 | $278.98 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 4 | $267.25 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 3 | $283.50 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 2 | $279.81 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 4 | $267.25 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 58 | $283.98 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 1 | $279.56 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 10 | $267.00 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 6 | $283.98 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 30 | $279.48 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 50 | $267.44 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 200 | $284.22 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 4 | $279.50 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 50 | $267.44 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 10 | $284.22 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 5 | $279.50 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 50 | $267.65 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 2 | $284.48 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 1 | $279.28 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 1 | $267.50 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Sell* | 100 | $284.54 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 1 | $279.00 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 3 | $267.00 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 72 | $284.49 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 10 | $279.00 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 12 | $266.98 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 28 | $284.49 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 5 | $278.90 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 1 | $267.675 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 100 | $284.44 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 52 | $279.00 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 10 | $267.58 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 91 | $284.48 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 1 | $278.98 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 1 | $267.54 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 8 | $284.48 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 6 | $278.91 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 2 | $267.39 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 101 | $284.48 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 7 | $278.88 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 12 | $267.39 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 100 | $284.48 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 1 | $278.57 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 25 | $267.52 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 300 | $284.47 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 15 | $278.50 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 10 | $267.99 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 12 | $284.47 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 80 | $278.00 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 10 | $267.99 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 100 | $284.45 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 10 | $278.00 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 2 | $267.70 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 1 | $284.45 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 10 | $277.80 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 1 | $268.00 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 500 | $284.45 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 11 | $277.50 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 1 | $268.00 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 100 | $284.40 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 1 | $277.50 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 24 | $267.77 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 1 | $284.02 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 1 | $277.00 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 6 | $267.77 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 28 | $284.00 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 6 | $276.82 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 28 | $267.30 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 4 | $283.98 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 4 | $277.38 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 11 | $267.30 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 4 | $283.97 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 10 | $276.87 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 25 | $267.15 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 4 | $283.98 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 5 | $277.23 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 5 | $266.82 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 4 | $283.97 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 10 | $276.74 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 5 | $267.00 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 1 | $283.45 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 1 | $276.26 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 1 | $267.00 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 1 | $283.43 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 5 | $276.56 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 1 | $267.00 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 3 | $283.38 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 1 | $276.82 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 2 | $266.57 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 11 | $283.37 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 1 | $276.92 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 1 | $266.54 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 23 | $283.25 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 100 | $277.50 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 2 | $266.01 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 1 | $283.00 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 116 | $277.50 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 2 | $265.78 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 11 | $281.39 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 184 | $277.50 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 200 | $265.40 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 100 | $281.82 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 100 | $277.49 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 50 | $265.22 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 417 | $282.00 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 1 | $277.49 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 10 | $265.76 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 417 | $282.00 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 10 | $277.38 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 50 | $264.57 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 417 | $282.00 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 10 | $277.35 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 50 | $264.66 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 9 | $282.00 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 20 | $276.61 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 1 | $264.02 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 14 | $282.00 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 4 | $276.22 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 6 | $264.88 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 85 | $282.00 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 7 | $276.00 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 5 | $264.88 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 2 | $282.00 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 1 | $275.99 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 45 | $266.08 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 314 | $282.00 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 7 | $275.99 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 15 | $266.00 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 2 | $281.92 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 1 | $275.99 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 4 | $266.00 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 12 | $281.89 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 1 | $275.99 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 36 | $265.88 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 11 | $281.93 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 2 | $275.99 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 3 | $265.92 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 68 | $281.72 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 1 | $275.85 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 8 | $265.88 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 4 | $282.00 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 1 | $275.85 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 9 | $265.88 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 1 | $282.13 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Sell* | 12 | $275.74 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 26 | $265.88 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 5 | $282.15 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Sell* | 10 | $275.70 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 1 | $265.88 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 10 | $282.27 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 5 | $275.59 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 1 | $265.88 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 1 | $282.68 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 10 | $275.67 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 3 | $265.86 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 1 | $282.66 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 4 | $275.75 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 100 | $265.88 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 75 | $282.19 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Sell* | 1 | $276.00 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 19 | $265.88 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 100 | $282.19 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Sell* | 1 | $276.04 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 100 | $266.14 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 25 | $282.19 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Sell* | 10 | $275.80 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 1 | $263.01 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 100 | $282.17 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Sell* | 1 | $276.04 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 3 | $263.00 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 66 | $282.17 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Sell* | 1 | $276.04 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 2 | $263.00 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 34 | $282.17 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Sell* | 1 | $276.04 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 1 | $263.00 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 100 | $282.12 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 50 | $276.00 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 6 | $262.65 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 100 | $282.14 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 2 | $276.00 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 8 | $261.93 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 100 | $282.14 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 15 | $276.00 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 5 | $262.00 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 75 | $282.15 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 3 | $276.00 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 2 | $262.00 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 25 | $282.15 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 1 | $276.04 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 200 | $261.00 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $282.15 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 2 | $276.05 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 200 | $261.00 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 6 | $281.49 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Sell* | 3 | $276.05 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 200 | $261.00 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $281.50 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Sell* | 2 | $276.12 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 200 | $261.00 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 4 | $281.50 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Sell* | 5 | $276.97 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 49 | $260.91 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 96 | $281.50 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Sell* | 1 | $276.98 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 1 | $260.91 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 10 | $281.51 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Buy* | 3 | $260.84 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 4 | $281.57 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Buy* | 2 | $260.80 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 4 | $281.58 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Buy* | 5 | $260.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 98 | $281.59 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Buy* | 1 | $260.44 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $281.59 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Buy* | 40 | $260.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $281.83 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Buy* | 3 | $261.18 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $281.85 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Sell* | 7 | $260.015 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 8 | $282.00 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 18 | $260.015 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $282.00 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 16 | $260.015 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $282.08 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 13 | $260.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $282.55 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 2 | $260.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $282.34 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 4 | $260.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $282.66 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Sell* | 4 | $260.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $282.68 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 3 | $261.18 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $283.06 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Sell* | 100 | $260.495 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $261.10 | Ordinary |
09:29:36 - 19-Sep-25 |
| Sell* | 1 | $261.15 | Ordinary |
09:29:00 - 19-Sep-25 |
| Sell* | 5 | $261.30 | Ordinary |
09:27:38 - 19-Sep-25 |
| Sell* | 1 | $261.50 | Ordinary |
09:26:14 - 19-Sep-25 |
| Sell* | 1 | $261.50 | Ordinary |
09:26:12 - 19-Sep-25 |
| Sell* | 7 | $261.50 | Ordinary |
09:25:31 - 19-Sep-25 |
| Sell* | 1 | $261.04 | Ordinary |
09:21:55 - 19-Sep-25 |
| Sell* | 1 | $261.34 | Ordinary |
09:21:55 - 19-Sep-25 |
| Sell* | 1 | $261.36 | Ordinary |
09:21:55 - 19-Sep-25 |
| Sell* | 1 | $261.50 | Ordinary |
09:21:32 - 19-Sep-25 |
| Sell* | 1 | $261.50 | Ordinary |
09:21:32 - 19-Sep-25 |
| Sell* | 1 | $261.60 | Ordinary |
09:18:35 - 19-Sep-25 |
| Sell* | 1 | $261.64 | Ordinary |
09:18:35 - 19-Sep-25 |
| Sell* | 1 | $261.64 | Ordinary |
09:18:35 - 19-Sep-25 |
| Sell* | 1 | $261.64 | Ordinary |
09:18:35 - 19-Sep-25 |
| Buy* | 1 | $262.23 | Ordinary |
09:15:33 - 19-Sep-25 |
| Sell* | 2 | $262.10 | Ordinary |
09:15:25 - 19-Sep-25 |
| Buy* | 10 | $262.00 | Ordinary |
09:14:40 - 19-Sep-25 |
| Buy* | 9 | $262.00 | Ordinary |
09:14:40 - 19-Sep-25 |
| Buy* | 1 | $262.00 | Ordinary |
09:14:39 - 19-Sep-25 |
| Buy* | 2 | $262.00 | Ordinary |
09:14:39 - 19-Sep-25 |
| Buy* | 5 | $262.00 | Ordinary |
09:14:39 - 19-Sep-25 |
| Buy* | 10 | $262.00 | Ordinary |
09:14:37 - 19-Sep-25 |
| Buy* | 10 | $262.00 | Ordinary |
09:14:37 - 19-Sep-25 |
| Buy* | 5 | $262.00 | Ordinary |
09:14:37 - 19-Sep-25 |
| Buy* | 5 | $262.00 | Ordinary |
09:14:37 - 19-Sep-25 |
| Sell* | 5 | $261.90 | Ordinary |
09:14:18 - 19-Sep-25 |
| Sell* | 8 | $261.90 | Ordinary |
09:14:18 - 19-Sep-25 |
| Sell* | 2 | $261.90 | Ordinary |
09:14:18 - 19-Sep-25 |
| Buy* | 1 | $261.94 | Ordinary |
09:14:16 - 19-Sep-25 |
| Buy* | 5 | $261.90 | Ordinary |
09:14:12 - 19-Sep-25 |
| Buy* | 1 | $261.36 | Ordinary |
09:10:46 - 19-Sep-25 |
| Sell* | 9 | $261.00 | Ordinary |
09:10:40 - 19-Sep-25 |
| Sell* | 1 | $261.00 | Ordinary |
09:10:40 - 19-Sep-25 |
| Sell* | 10 | $261.02 | Ordinary |
09:10:40 - 19-Sep-25 |
| Sell* | 12 | $261.30 | Ordinary |
09:10:25 - 19-Sep-25 |
| Buy* | 9 | $261.30 | Ordinary |
09:10:25 - 19-Sep-25 |
| Sell* | 2 | $261.39 | Ordinary |
09:09:45 - 19-Sep-25 |
| Buy* | 1 | $261.45 | Ordinary |
09:09:11 - 19-Sep-25 |
| Buy* | 1 | $261.42 | Ordinary |
09:09:03 - 19-Sep-25 |
| Buy* | 1 | $261.37 | Ordinary |
09:08:52 - 19-Sep-25 |
| Sell* | 1 | $261.03 | Ordinary |
09:08:06 - 19-Sep-25 |
| Buy* | 22 | $261.00 | Ordinary |
09:08:06 - 19-Sep-25 |
| Buy* | 10 | $260.78 | Ordinary |
09:06:03 - 19-Sep-25 |
| Sell* | 8 | $260.75 | Ordinary |
09:06:03 - 19-Sep-25 |
| Buy* | 2 | $260.75 | Ordinary |
09:06:03 - 19-Sep-25 |
| Sell* | 98 | $260.45 | Ordinary |
09:04:51 - 19-Sep-25 |
| Buy* | 3 | $260.00 | Ordinary |
09:04:30 - 19-Sep-25 |
| Buy* | 7 | $260.00 | Ordinary |
09:04:30 - 19-Sep-25 |
| Buy* | 47 | $260.00 | Ordinary |
09:04:30 - 19-Sep-25 |
| Buy* | 2 | $260.00 | Ordinary |
09:04:30 - 19-Sep-25 |
| Sell* | 97 | $259.68 | Ordinary |
09:04:06 - 19-Sep-25 |
| Sell* | 3 | $259.76 | Ordinary |
09:04:06 - 19-Sep-25 |
| Buy* | 2 | $259.70 | Ordinary |
09:03:40 - 19-Sep-25 |
| Sell* | 2 | $259.28 | Ordinary |
09:02:28 - 19-Sep-25 |
| Sell* | 6 | $259.06 | Ordinary |
09:00:47 - 19-Sep-25 |
| Buy* | 2 | $258.75 | Ordinary |
08:54:47 - 19-Sep-25 |
| Buy* | 1 | $258.72 | Ordinary |
08:53:13 - 19-Sep-25 |
| Buy* | 2 | $258.70 | Ordinary |
08:53:13 - 19-Sep-25 |
| Buy* | 12 | $258.64 | Ordinary |
08:53:13 - 19-Sep-25 |
| Buy* | 2 | $258.60 | Ordinary |
08:53:08 - 19-Sep-25 |
| Buy* | 20 | $258.48 | Ordinary |
08:52:52 - 19-Sep-25 |
| Buy* | 100 | $258.48 | Ordinary |
08:52:52 - 19-Sep-25 |
| Buy* | 20 | $258.46 | Ordinary |
08:52:52 - 19-Sep-25 |
| Buy* | 20 | $258.44 | Ordinary |
08:52:52 - 19-Sep-25 |
| Sell* | 1 | $258.13 | Ordinary |
08:52:40 - 19-Sep-25 |
| Buy* | 10 | $258.44 | Ordinary |
08:51:04 - 19-Sep-25 |
| Sell* | 1 | $258.30 | Ordinary |
08:44:36 - 19-Sep-25 |
| Sell* | 1 | $258.33 | Ordinary |
08:41:19 - 19-Sep-25 |
| Buy* | 2 | $258.15 | Ordinary |
08:35:24 - 19-Sep-25 |
| Buy* | 20 | $258.41 | Ordinary |
08:33:15 - 19-Sep-25 |
| Buy* | 3 | $258.20 | Ordinary |
08:32:54 - 19-Sep-25 |
| Buy* | 3 | $258.13 | Ordinary |
08:32:54 - 19-Sep-25 |
| Buy* | 2 | $257.41 | Ordinary |
08:29:00 - 19-Sep-25 |
| Sell* | 20 | $257.51 | Ordinary |
08:27:54 - 19-Sep-25 |
| Sell* | 20 | $257.51 | Ordinary |
08:27:53 - 19-Sep-25 |
| Sell* | 6 | $257.51 | Ordinary |
08:27:53 - 19-Sep-25 |
| Sell* | 20 | $257.65 | Ordinary |
08:27:53 - 19-Sep-25 |
| Sell* | 26 | $257.54 | Ordinary |
08:27:51 - 19-Sep-25 |
| Sell* | 20 | $257.54 | Ordinary |
08:27:51 - 19-Sep-25 |
| Buy* | 5 | $257.98 | Ordinary |
08:26:54 - 19-Sep-25 |
| Buy* | 2 | $257.99 | Ordinary |
08:25:46 - 19-Sep-25 |
| Buy* | 2 | $257.44 | Ordinary |
08:23:03 - 19-Sep-25 |
| Sell* | 4 | $257.87 | Ordinary |
08:21:45 - 19-Sep-25 |
| Buy* | 1 | $257.87 | Ordinary |
08:19:26 - 19-Sep-25 |
| Sell* | 10 | $257.50 | Ordinary |
08:18:54 - 19-Sep-25 |
| Sell* | 7 | $257.50 | Ordinary |
08:18:54 - 19-Sep-25 |
| Sell* | 83 | $257.53 | Ordinary |
08:18:54 - 19-Sep-25 |
| Sell* | 17 | $257.53 | Ordinary |
08:18:54 - 19-Sep-25 |
| Sell* | 1 | $257.92 | Ordinary |
08:18:32 - 19-Sep-25 |
| Sell* | 1 | $257.64 | Ordinary |
08:16:17 - 19-Sep-25 |
| Sell* | 20 | $257.50 | Ordinary |
08:16:17 - 19-Sep-25 |
| Sell* | 2 | $257.91 | Ordinary |
08:16:17 - 19-Sep-25 |
| Sell* | 1 | $257.91 | Ordinary |
08:16:17 - 19-Sep-25 |
| Sell* | 23 | $257.50 | Ordinary |
08:16:17 - 19-Sep-25 |
| Sell* | 4 | $257.55 | Ordinary |
08:16:17 - 19-Sep-25 |
| Sell* | 4 | $257.92 | Ordinary |
08:16:17 - 19-Sep-25 |
| Sell* | 100 | $257.95 | Ordinary |
08:16:17 - 19-Sep-25 |
| Sell* | 4 | $257.98 | Ordinary |
08:16:17 - 19-Sep-25 |
| Buy* | 7 | $257.98 | Ordinary |
08:16:00 - 19-Sep-25 |
| Buy* | 7 | $257.98 | Ordinary |
08:16:00 - 19-Sep-25 |
| Sell* | 1 | $257.94 | Ordinary |
08:15:57 - 19-Sep-25 |
| Buy* | 5 | $258.07 | Ordinary |
08:12:51 - 19-Sep-25 |
| Sell* | 4 | $257.97 | Ordinary |
08:07:08 - 19-Sep-25 |
| Sell* | 12 | $257.98 | Ordinary |
08:07:08 - 19-Sep-25 |
| Sell* | 4 | $257.98 | Ordinary |
08:07:08 - 19-Sep-25 |
| Buy* | 1 | $258.00 | Ordinary |
08:07:02 - 19-Sep-25 |
| Sell* | 2 | $257.95 | Ordinary |
08:06:52 - 19-Sep-25 |
| Sell* | 20 | $258.00 | Ordinary |
08:06:44 - 19-Sep-25 |
| Sell* | 10 | $258.00 | Ordinary |
08:06:44 - 19-Sep-25 |
| Sell* | 1 | $258.00 | Ordinary |
08:06:44 - 19-Sep-25 |
| Sell* | 2 | $258.00 | Ordinary |
08:06:44 - 19-Sep-25 |
| Sell* | 1 | $258.00 | Ordinary |
08:06:44 - 19-Sep-25 |
| Buy* | 14 | $258.12 | Ordinary |
08:06:41 - 19-Sep-25 |
| Sell* | 10 | $258.12 | Ordinary |
08:06:26 - 19-Sep-25 |
| Sell* | 10 | $258.10 | Ordinary |
08:06:26 - 19-Sep-25 |
| Buy* | 3 | $258.41 | Ordinary |
08:06:16 - 19-Sep-25 |
| Buy* | 3 | $258.41 | Ordinary |
08:06:16 - 19-Sep-25 |
| Sell* | 1 | $258.43 | Ordinary |
08:04:06 - 19-Sep-25 |
| Sell* | 3 | $258.16 | Ordinary |
08:03:51 - 19-Sep-25 |
| Sell* | 5 | $258.20 | Ordinary |
08:03:51 - 19-Sep-25 |
| Sell* | 20 | $258.23 | Ordinary |
08:03:51 - 19-Sep-25 |
| Sell* | 20 | $258.25 | Ordinary |
08:03:51 - 19-Sep-25 |
| Sell* | 20 | $258.27 | Ordinary |
08:03:51 - 19-Sep-25 |
| Sell* | 10 | $258.37 | Ordinary |
08:03:38 - 19-Sep-25 |
| Sell* | 3 | $258.48 | Ordinary |
08:03:32 - 19-Sep-25 |
| Sell* | 1 | $258.54 | Ordinary |
08:03:32 - 19-Sep-25 |
| Sell* | 2 | $258.61 | Ordinary |
08:03:32 - 19-Sep-25 |
| Sell* | 1 | $258.74 | Ordinary |
08:03:06 - 19-Sep-25 |
| Sell* | 3 | $258.79 | Ordinary |
08:02:18 - 19-Sep-25 |
| Sell* | 10 | $258.79 | Ordinary |
08:02:18 - 19-Sep-25 |
| Sell* | 2 | $258.82 | Ordinary |
08:02:18 - 19-Sep-25 |
| Sell* | 1 | $258.86 | Ordinary |
08:02:18 - 19-Sep-25 |
| Sell* | 13 | $258.90 | Ordinary |
08:01:17 - 19-Sep-25 |
| Sell* | 20 | $258.90 | Ordinary |
08:01:17 - 19-Sep-25 |
| Sell* | 20 | $259.00 | Ordinary |
08:01:17 - 19-Sep-25 |
| Sell* | 3 | $259.00 | Ordinary |
08:01:17 - 19-Sep-25 |
| Sell* | 5 | $259.00 | Ordinary |
08:01:17 - 19-Sep-25 |
| Sell* | 1 | $259.00 | Ordinary |
08:01:17 - 19-Sep-25 |
| Sell* | 38 | $259.00 | Ordinary |
08:01:17 - 19-Sep-25 |
| Sell* | 62 | $259.00 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 50 | $259.06 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 28 | $259.08 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 10 | $259.13 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 88 | $259.50 | Ordinary |
07:56:46 - 19-Sep-25 |
| Sell* | 12 | $259.50 | Ordinary |
07:56:46 - 19-Sep-25 |
| Sell* | 4 | $259.56 | Ordinary |
07:52:29 - 19-Sep-25 |
| Sell* | 9 | $259.62 | Ordinary |
07:52:21 - 19-Sep-25 |
| Sell* | 20 | $259.63 | Ordinary |
07:52:21 - 19-Sep-25 |
| Sell* | 1 | $259.70 | Ordinary |
07:52:21 - 19-Sep-25 |
| Sell* | 1 | $259.70 | Ordinary |
07:52:21 - 19-Sep-25 |
| Sell* | 1 | $259.71 | Ordinary |
07:52:21 - 19-Sep-25 |
| Sell* | 2 | $259.95 | Ordinary |
07:51:22 - 19-Sep-25 |
| Sell* | 2 | $259.92 | Ordinary |
07:50:14 - 19-Sep-25 |
| Sell* | 15 | $259.99 | Ordinary |
07:46:59 - 19-Sep-25 |
| Sell* | 1 | $259.99 | Ordinary |
07:46:59 - 19-Sep-25 |
| Sell* | 5 | $259.99 | Ordinary |
07:46:59 - 19-Sep-25 |
| Sell* | 2 | $259.76 | Ordinary |
07:46:59 - 19-Sep-25 |
| Sell* | 1 | $259.76 | Ordinary |
07:46:59 - 19-Sep-25 |
| Sell* | 5 | $260.02 | Ordinary |
07:46:59 - 19-Sep-25 |
| Sell* | 5 | $260.08 | Ordinary |
07:46:59 - 19-Sep-25 |
| Sell* | 6 | $260.19 | Ordinary |
07:46:56 - 19-Sep-25 |
| Sell* | 8 | $260.21 | Ordinary |
07:46:06 - 19-Sep-25 |
| Sell* | 11 | $260.26 | Ordinary |
07:43:45 - 19-Sep-25 |
| Sell* | 20 | $260.27 | Ordinary |
07:43:45 - 19-Sep-25 |
| Sell* | 1 | $260.27 | Ordinary |
07:43:45 - 19-Sep-25 |
| Buy* | 4 | $260.25 | Ordinary |
07:40:14 - 19-Sep-25 |
| Buy* | 1 | $260.25 | Ordinary |
07:39:11 - 19-Sep-25 |
| Sell* | 1 | $260.25 | Ordinary |
07:38:16 - 19-Sep-25 |
| Sell* | 6 | $260.27 | Ordinary |
07:38:16 - 19-Sep-25 |
| Sell* | 5 | $260.26 | Ordinary |
07:38:16 - 19-Sep-25 |
| Sell* | 1 | $260.26 | Ordinary |
07:38:16 - 19-Sep-25 |
| Sell* | 1 | $260.26 | Ordinary |
07:38:16 - 19-Sep-25 |
| Sell* | 10 | $260.33 | Ordinary |
07:38:16 - 19-Sep-25 |
| Buy* | 11 | $260.39 | Ordinary |
07:36:00 - 19-Sep-25 |
| Sell* | 10 | $260.34 | Ordinary |
07:34:48 - 19-Sep-25 |
| Sell* | 1 | $260.35 | Ordinary |
07:32:53 - 19-Sep-25 |
| Sell* | 1 | $260.39 | Ordinary |
07:31:33 - 19-Sep-25 |
| Sell* | 1 | $260.39 | Ordinary |
07:31:33 - 19-Sep-25 |
| Sell* | 1 | $260.40 | Ordinary |
07:31:33 - 19-Sep-25 |
| Sell* | 1 | $260.60 | Ordinary |
07:24:55 - 19-Sep-25 |
| Sell* | 1 | $260.49 | Ordinary |
07:21:19 - 19-Sep-25 |
| Sell* | 2 | $260.68 | Ordinary |
07:14:32 - 19-Sep-25 |
| Sell* | 8 | $260.82 | Ordinary |
07:14:32 - 19-Sep-25 |
| Buy* | 20 | $260.77 | Ordinary |
07:14:32 - 19-Sep-25 |
| Buy* | 20 | $260.72 | Ordinary |
07:14:32 - 19-Sep-25 |
| Sell* | 20 | $260.67 | Ordinary |
07:14:32 - 19-Sep-25 |
| Sell* | 20 | $260.42 | Ordinary |
07:13:33 - 19-Sep-25 |
| Sell* | 1 | $260.85 | Ordinary |
07:12:46 - 19-Sep-25 |
| Buy* | 10 | $260.44 | Ordinary |
07:00:56 - 19-Sep-25 |
| Buy* | 20 | $260.44 | Ordinary |
07:00:56 - 19-Sep-25 |
| Buy* | 38 | $260.44 | Ordinary |
07:00:56 - 19-Sep-25 |
| Sell* | 2 | $260.43 | Ordinary |
07:00:38 - 19-Sep-25 |
| Sell* | 10 | $260.45 | Ordinary |
07:00:38 - 19-Sep-25 |
| Sell* | 10 | $260.50 | Ordinary |
07:00:38 - 19-Sep-25 |
| Sell* | 20 | $260.50 | Ordinary |
07:00:38 - 19-Sep-25 |
| Sell* | 6 | $260.51 | Ordinary |
07:00:38 - 19-Sep-25 |
| Sell* | 10 | $260.68 | Ordinary |
07:00:12 - 19-Sep-25 |
| Sell* | 10 | $260.69 | Ordinary |
07:00:12 - 19-Sep-25 |
| Sell* | 7 | $260.64 | Ordinary |
07:00:10 - 19-Sep-25 |
| Sell* | 6 | $260.67 | Ordinary |
07:00:10 - 19-Sep-25 |
| Buy* | 50 | $260.99 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 17 | $260.91 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 3 | $260.91 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 9 | $260.88 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $260.88 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 5 | $260.94 | Ordinary |
06:59:49 - 19-Sep-25 |
| Buy* | 1 | $260.94 | Ordinary |
06:57:43 - 19-Sep-25 |
| Sell* | 1 | $260.91 | Ordinary |
06:50:05 - 19-Sep-25 |
| Sell* | 1 | $260.44 | Ordinary |
06:45:36 - 19-Sep-25 |
| Sell* | 1 | $260.39 | Ordinary |
06:45:02 - 19-Sep-25 |
| Sell* | 1 | $260.70 | Ordinary |
06:36:18 - 19-Sep-25 |
| Buy* | 7 | $260.39 | Ordinary |
06:34:42 - 19-Sep-25 |
| Buy* | 2 | $260.91 | Ordinary |
06:33:05 - 19-Sep-25 |
| Buy* | 4 | $260.39 | Ordinary |
06:31:24 - 19-Sep-25 |
| Sell* | 1 | $260.43 | Ordinary |
06:29:48 - 19-Sep-25 |
| Sell* | 25 | $260.28 | Ordinary |
06:26:54 - 19-Sep-25 |
| Sell* | 5 | $260.39 | Ordinary |
06:26:54 - 19-Sep-25 |
| Sell* | 1 | $260.75 | Ordinary |
06:25:41 - 19-Sep-25 |
| Sell* | 10 | $260.75 | Ordinary |
06:15:44 - 19-Sep-25 |
| Sell* | 10 | $260.77 | Ordinary |
06:15:44 - 19-Sep-25 |
| Sell* | 10 | $260.51 | Ordinary |
06:04:21 - 19-Sep-25 |
| Sell* | 1 | $260.51 | Ordinary |
06:01:37 - 19-Sep-25 |
| Sell* | 1 | $260.51 | Ordinary |
06:01:37 - 19-Sep-25 |
| Sell* | 2 | $260.52 | Ordinary |
06:01:37 - 19-Sep-25 |
| Sell* | 5 | $260.55 | Ordinary |
06:01:37 - 19-Sep-25 |
| Sell* | 8 | $260.65 | Ordinary |
06:01:37 - 19-Sep-25 |
| Sell* | 2 | $260.65 | Ordinary |
06:01:37 - 19-Sep-25 |
| Buy* | 2 | $260.64 | Ordinary |
06:00:37 - 19-Sep-25 |
| Sell* | 10 | $260.93 | Ordinary |
05:59:56 - 19-Sep-25 |
| Sell* | 2 | $260.94 | Ordinary |
05:57:39 - 19-Sep-25 |
| Sell* | 20 | $260.93 | Ordinary |
05:57:39 - 19-Sep-25 |
| Buy* | 3 | $260.76 | Ordinary |
05:56:52 - 19-Sep-25 |
| Buy* | 1 | $260.75 | Ordinary |
05:56:52 - 19-Sep-25 |
| Sell* | 2 | $260.55 | Ordinary |
05:54:50 - 19-Sep-25 |
| Buy* | 10 | $260.65 | Ordinary |
05:52:57 - 19-Sep-25 |
| Sell* | 12 | $260.74 | Ordinary |
05:49:39 - 19-Sep-25 |
| Buy* | 9 | $260.51 | Ordinary |
05:47:18 - 19-Sep-25 |
| Sell* | 1 | $260.51 | Ordinary |
05:47:18 - 19-Sep-25 |
| Buy* | 10 | $260.68 | Ordinary |
05:45:31 - 19-Sep-25 |
| Sell* | 2 | $260.51 | Ordinary |
05:37:02 - 19-Sep-25 |
| Buy* | 6 | $260.24 | Ordinary |
05:32:47 - 19-Sep-25 |
| Buy* | 3 | $260.24 | Ordinary |
05:32:47 - 19-Sep-25 |
| Buy* | 1 | $260.24 | Ordinary |
05:32:31 - 19-Sep-25 |
| Buy* | 1 | $260.24 | Ordinary |
05:32:12 - 19-Sep-25 |
| Buy* | 1 | $260.24 | Ordinary |
05:28:28 - 19-Sep-25 |
| Buy* | 1 | $260.51 | Ordinary |
05:28:28 - 19-Sep-25 |
| Sell* | 1 | $260.11 | Ordinary |
05:28:00 - 19-Sep-25 |
| Buy* | 1 | $260.24 | Ordinary |
05:28:00 - 19-Sep-25 |
| Buy* | 7 | $260.24 | Ordinary |
05:27:55 - 19-Sep-25 |
| Buy* | 10 | $260.37 | Ordinary |
05:27:55 - 19-Sep-25 |
| Buy* | 7 | $260.37 | Ordinary |
05:27:55 - 19-Sep-25 |
| Sell* | 5 | $260.43 | Ordinary |
05:27:03 - 19-Sep-25 |
| Buy* | 5 | $260.50 | Ordinary |
05:27:03 - 19-Sep-25 |
| Buy* | 14 | $260.41 | Ordinary |
05:27:03 - 19-Sep-25 |
| Buy* | 6 | $260.32 | Ordinary |
05:12:23 - 19-Sep-25 |
| Sell* | 2 | $260.25 | Ordinary |
05:10:29 - 19-Sep-25 |
| Buy* | 5 | $260.50 | Ordinary |
05:08:34 - 19-Sep-25 |
| Sell* | 2 | $260.04 | Ordinary |
05:05:18 - 19-Sep-25 |
| Buy* | 3 | $260.65 | Ordinary |
05:05:01 - 19-Sep-25 |
| Buy* | 1 | $260.78 | Ordinary |
05:04:22 - 19-Sep-25 |
| Buy* | 1 | $260.00 | Ordinary |
05:04:19 - 19-Sep-25 |
| Buy* | 4 | $260.00 | Ordinary |
05:01:59 - 19-Sep-25 |
| Buy* | 5 | $260.00 | Ordinary |
05:01:59 - 19-Sep-25 |
| Buy* | 4 | $259.95 | Ordinary |
05:01:59 - 19-Sep-25 |
| Buy* | 5 | $259.93 | Ordinary |
05:01:59 - 19-Sep-25 |
| Sell* | 1 | $259.70 | Ordinary |
04:55:14 - 19-Sep-25 |
| Sell* | 2 | $259.70 | Ordinary |
04:54:39 - 19-Sep-25 |
| Buy* | 1 | $259.68 | Ordinary |
04:48:21 - 19-Sep-25 |
| Buy* | 1 | $259.68 | Ordinary |
04:47:13 - 19-Sep-25 |
| Buy* | 3 | $259.68 | Ordinary |
04:47:02 - 19-Sep-25 |
| Sell* | 4 | $259.70 | Ordinary |
04:46:23 - 19-Sep-25 |
| Sell* | 10 | $259.41 | Ordinary |
04:37:38 - 19-Sep-25 |
| Buy* | 13 | $259.34 | Ordinary |
04:36:30 - 19-Sep-25 |
| Buy* | 6 | $259.33 | Ordinary |
04:35:14 - 19-Sep-25 |
| Buy* | 2 | $259.00 | Ordinary |
04:35:14 - 19-Sep-25 |
| Buy* | 1 | $259.00 | Ordinary |
04:35:09 - 19-Sep-25 |
| Sell* | 1 | $259.40 | Ordinary |
04:33:26 - 19-Sep-25 |
| Sell* | 2 | $259.40 | Ordinary |
04:33:15 - 19-Sep-25 |
| Buy* | 1 | $259.47 | Ordinary |
04:32:42 - 19-Sep-25 |
| Buy* | 5 | $259.47 | Ordinary |
04:32:38 - 19-Sep-25 |
| Sell* | 9 | $259.00 | Ordinary |
04:32:23 - 19-Sep-25 |
| Sell* | 10 | $259.00 | Ordinary |
04:32:20 - 19-Sep-25 |
| Sell* | 1 | $259.00 | Ordinary |
04:32:20 - 19-Sep-25 |
| Sell* | 2 | $259.00 | Ordinary |
04:32:09 - 19-Sep-25 |
| Sell* | 1 | $259.00 | Ordinary |
04:32:09 - 19-Sep-25 |
| Buy* | 10 | $259.60 | Ordinary |
04:32:08 - 19-Sep-25 |
| Buy* | 1 | $259.60 | Ordinary |
04:31:58 - 19-Sep-25 |
| Buy* | 3 | $259.60 | Ordinary |
04:31:41 - 19-Sep-25 |
| Sell* | 8 | $259.32 | Ordinary |
04:28:23 - 19-Sep-25 |
| Sell* | 1 | $259.50 | Ordinary |
04:28:23 - 19-Sep-25 |
| Sell* | 4 | $259.50 | Ordinary |
04:28:23 - 19-Sep-25 |
| Sell* | 4 | $259.80 | Ordinary |
04:27:28 - 19-Sep-25 |
| Buy* | 1 | $259.81 | Ordinary |
04:22:41 - 19-Sep-25 |
| Buy* | 10 | $259.70 | Ordinary |
04:22:25 - 19-Sep-25 |
| Buy* | 20 | $259.67 | Ordinary |
04:22:25 - 19-Sep-25 |
| Buy* | 20 | $259.53 | Ordinary |
04:22:25 - 19-Sep-25 |
| Buy* | 9 | $259.53 | Ordinary |
04:22:25 - 19-Sep-25 |
| Buy* | 20 | $259.50 | Ordinary |
04:22:25 - 19-Sep-25 |
| Sell* | 1 | $259.27 | Ordinary |
04:22:05 - 19-Sep-25 |
| Buy* | 2 | $259.02 | Ordinary |
04:21:55 - 19-Sep-25 |
| Sell* | 1 | $259.27 | Ordinary |
04:21:51 - 19-Sep-25 |
| Buy* | 11 | $259.27 | Ordinary |
04:20:21 - 19-Sep-25 |
| Buy* | 4 | $259.25 | Ordinary |
04:18:45 - 19-Sep-25 |
| Buy* | 2 | $259.25 | Ordinary |
04:18:22 - 19-Sep-25 |
| Sell* | 2 | $259.20 | Ordinary |
04:18:17 - 19-Sep-25 |
| Sell* | 1 | $259.12 | Ordinary |
04:16:08 - 19-Sep-25 |
| Sell* | 2 | $259.14 | Ordinary |
04:14:44 - 19-Sep-25 |
| Sell* | 1 | $259.14 | Ordinary |
04:14:44 - 19-Sep-25 |
| Sell* | 10 | $259.14 | Ordinary |
04:14:44 - 19-Sep-25 |
| Sell* | 1 | $259.23 | Ordinary |
04:14:44 - 19-Sep-25 |
| Sell* | 1 | $259.37 | Ordinary |
04:14:13 - 19-Sep-25 |
| Buy* | 1 | $259.25 | Ordinary |
04:13:48 - 19-Sep-25 |
| Sell* | 3 | $259.19 | Ordinary |
04:13:34 - 19-Sep-25 |
| Sell* | 1 | $259.25 | Ordinary |
04:13:34 - 19-Sep-25 |
| Sell* | 2 | $259.42 | Ordinary |
04:13:31 - 19-Sep-25 |
| Buy* | 1 | $259.53 | Ordinary |
04:13:31 - 19-Sep-25 |
| Buy* | 1 | $259.53 | Ordinary |
04:13:21 - 19-Sep-25 |
| Buy* | 1 | $259.53 | Ordinary |
04:13:21 - 19-Sep-25 |
| Buy* | 8 | $259.53 | Ordinary |
04:13:21 - 19-Sep-25 |
| Sell* | 1 | $259.31 | Ordinary |
04:11:57 - 19-Sep-25 |
| Sell* | 2 | $259.42 | Ordinary |
04:11:57 - 19-Sep-25 |
| Sell* | 10 | $259.19 | Ordinary |
04:11:21 - 19-Sep-25 |
| Sell* | 10 | $259.24 | Ordinary |
04:11:21 - 19-Sep-25 |
| Buy* | 9 | $259.14 | Ordinary |
04:08:48 - 19-Sep-25 |
| Sell* | 3 | $258.51 | Ordinary |
04:08:46 - 19-Sep-25 |
| Sell* | 1 | $259.00 | Ordinary |
04:07:46 - 19-Sep-25 |
| Sell* | 3 | $258.10 | Ordinary |
04:06:22 - 19-Sep-25 |
| Buy* | 1 | $259.37 | Ordinary |
04:05:44 - 19-Sep-25 |
| Sell* | 1 | $259.00 | Ordinary |
04:05:34 - 19-Sep-25 |
| Sell* | 2 | $259.52 | Ordinary |
04:05:31 - 19-Sep-25 |
| Buy* | 2 | $259.46 | Ordinary |
04:04:34 - 19-Sep-25 |
| Buy* | 41 | $259.53 | Ordinary |
04:03:57 - 19-Sep-25 |
| Buy* | 20 | $259.43 | Ordinary |
04:03:57 - 19-Sep-25 |
| Buy* | 1 | $259.88 | Ordinary |
04:03:50 - 19-Sep-25 |
| Sell* | 10 | $258.06 | Ordinary |
04:03:16 - 19-Sep-25 |
| Sell* | 2 | $259.00 | Ordinary |
04:03:16 - 19-Sep-25 |
| Sell* | 20 | $259.05 | Ordinary |
04:03:16 - 19-Sep-25 |
| Sell* | 20 | $259.12 | Ordinary |
04:03:16 - 19-Sep-25 |
| Sell* | 20 | $259.25 | Ordinary |
04:03:08 - 19-Sep-25 |
| Sell* | 20 | $259.17 | Ordinary |
04:03:08 - 19-Sep-25 |
| Sell* | 2 | $261.13 | Ordinary |
04:01:13 - 19-Sep-25 |
| Sell* | 3 | $261.13 | Ordinary |
04:01:13 - 19-Sep-25 |
| Sell* | 20 | $261.13 | Ordinary |
04:01:13 - 19-Sep-25 |
| Buy* | 15 | $261.13 | Ordinary |
04:00:00 - 19-Sep-25 |