| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 237.50 | 249.36 | 236.00 | 249.34 | 113,373 |
| 17th Jul 2025 (Thu) | 228.00 | 235.82 | 225.40 | 233.89 | 112,527 |
| 16th Jul 2025 (Wed) | 216.10 | 228.83 | 210.30 | 227.26 | 105,634 |
| 15th Jul 2025 (Tue) | 216.27 | 220.90 | 208.00 | 215.26 | 79,428 |
| 14th Jul 2025 (Mon) | 204.00 | 216.72 | 199.64 | 216.27 | 63,058 |
| 11th Jul 2025 (Fri) | 192.89 | 206.87 | 192.78 | 206.40 | 121,579 |
| 10th Jul 2025 (Thu) | 182.50 | 197.55 | 178.275 | 197.46 | 133,660 |
| 9th Jul 2025 (Wed) | 178.76 | 179.78 | 172.69 | 179.37 | 40,298 |
| 8th Jul 2025 (Tue) | 185.36 | 187.26 | 172.00 | 173.85 | 119,495 |
| 7th Jul 2025 (Mon) | 171.95 | 186.07 | 167.38 | 183.65 | 86,762 |
| 4th Jul 2025 (Fri) | 173.81 | 177.27 | 172.80 | 175.65 | 34,784 |
| 3rd Jul 2025 (Thu) | 173.81 | 177.27 | 172.80 | 175.65 | 34,784 |
| 2nd Jul 2025 (Wed) | 166.96 | 176.66 | 165.00 | 176.46 | 86,514 |
| 1st Jul 2025 (Tue) | 173.58 | 176.50 | 166.80 | 168.71 | 110,555 |
| 30th Jun 2025 (Mon) | 166.14 | 184.34 | 163.50 | 183.18 | 131,730 |
| 27th Jun 2025 (Fri) | 177.28 | 177.28 | 161.90 | 168.65 | 166,604 |
| 26th Jun 2025 (Thu) | 163.00 | 183.93 | 151.55 | 174.96 | 207,515 |
| 25th Jun 2025 (Wed) | 193.05 | 194.00 | 177.50 | 181.18 | 161,192 |
| 24th Jun 2025 (Tue) | 197.99 | 203.00 | 184.90 | 192.18 | 160,113 |
| 23rd Jun 2025 (Mon) | 198.41 | 204.69 | 184.00 | 192.25 | 164,440 |
| 20th Jun 2025 (Fri) | 192.68 | 210.50 | 188.83 | 190.04 | 224,739 |
| 19th Jun 2025 (Thu) | 175.125 | 182.21 | 174.97 | 180.96 | 118,256 |
| 18th Jun 2025 (Wed) | 175.125 | 182.21 | 174.97 | 180.96 | 118,256 |
| 17th Jun 2025 (Tue) | 174.66 | 175.20 | 169.00 | 173.03 | 89,851 |
| 16th Jun 2025 (Mon) | 171.985 | 176.55 | 166.80 | 169.93 | 101,271 |
| 13th Jun 2025 (Fri) | 152.93 | 165.22 | 152.56 | 162.24 | 114,406 |
| 12th Jun 2025 (Thu) | 156.535 | 160.05 | 154.50 | 158.44 | 87,273 |
| 11th Jun 2025 (Wed) | 148.95 | 165.00 | 148.86 | 158.13 | 142,068 |
| 10th Jun 2025 (Tue) | 147.59 | 149.17 | 140.76 | 145.92 | 95,320 |
| 9th Jun 2025 (Mon) | 150.05 | 152.64 | 144.70 | 146.08 | 111,438 |
| 6th Jun 2025 (Fri) | 137.00 | 143.64 | 133.81 | 143.11 | 87,511 |
| 5th Jun 2025 (Thu) | 144.175 | 146.40 | 131.00 | 136.34 | 123,722 |
| 4th Jun 2025 (Wed) | 133.775 | 142.60 | 128.50 | 141.00 | 149,069 |
| 3rd Jun 2025 (Tue) | 135.30 | 138.91 | 130.55 | 131.45 | 141,046 |
| 2nd Jun 2025 (Mon) | 125.17 | 127.50 | 123.71 | 124.58 | 57,094 |
| 30th May 2025 (Fri) | 118.54 | 128.50 | 118.20 | 126.92 | 123,902 |
| 29th May 2025 (Thu) | 129.145 | 129.37 | 122.39 | 123.50 | 119,636 |
| 28th May 2025 (Wed) | 129.44 | 134.725 | 127.55 | 127.93 | 191,935 |
| 27th May 2025 (Tue) | 116.80 | 128.95 | 116.80 | 127.47 | 376,776 |
| 26th May 2025 (Mon) | 113.29 | 113.29 | 113.29 | 113.29 | 0 |
| 24th May 2025 (Sat) | 105.50 | 117.25 | 101.00 | 113.29 | 464,138 |
| 23rd May 2025 (Fri) | 105.50 | 117.25 | 101.00 | 114.19 | 464,138 |
| 22nd May 2025 (Thu) | 94.50 | 94.50 | 92.90 | 93.94 | 45,816 |
| 21st May 2025 (Wed) | 96.88 | 98.49 | 93.17 | 94.00 | 54,703 |
| 20th May 2025 (Tue) | 93.13 | 95.47 | 93.01 | 94.90 | 36,448 |
| 19th May 2025 (Mon) | 91.00 | 95.19 | 90.99 | 94.62 | 49,167 |