| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 260.495 | 301.17 | 260.495 | 294.49 | 197,933 |
| 18th Sep 2025 (Thu) | 236.00 | 264.61 | 232.40 | 262.65 | 202,383 |
| 17th Sep 2025 (Wed) | 233.295 | 233.295 | 221.78 | 230.15 | 49,730 |
| 16th Sep 2025 (Tue) | 243.115 | 243.115 | 227.40 | 233.62 | 108,014 |
| 15th Sep 2025 (Mon) | 221.01 | 243.75 | 221.00 | 243.48 | 162,856 |
| 12th Sep 2025 (Fri) | 220.34 | 227.595 | 219.90 | 222.13 | 49,314 |
| 11th Sep 2025 (Thu) | 217.17 | 232.10 | 214.80 | 224.32 | 76,260 |
| 10th Sep 2025 (Wed) | 221.00 | 225.39 | 216.00 | 219.30 | 57,478 |
| 9th Sep 2025 (Tue) | 205.77 | 223.80 | 205.77 | 217.90 | 127,586 |
| 8th Sep 2025 (Mon) | 205.59 | 208.14 | 198.20 | 204.68 | 51,823 |
| 5th Sep 2025 (Fri) | 202.50 | 205.36 | 191.80 | 205.39 | 41,706 |
| 4th Sep 2025 (Thu) | 201.70 | 205.27 | 198.38 | 199.01 | 35,510 |
| 3rd Sep 2025 (Wed) | 207.00 | 209.84 | 198.00 | 201.54 | 64,922 |
| 2nd Sep 2025 (Tue) | 192.00 | 204.78 | 187.00 | 203.89 | 78,322 |
| 1st Sep 2025 (Mon) | 209.885 | 210.61 | 195.31 | 201.73 | 101,397 |
| 29th Aug 2025 (Fri) | 209.885 | 210.61 | 195.31 | 201.73 | 101,397 |
| 28th Aug 2025 (Thu) | 205.00 | 215.19 | 202.97 | 209.38 | 93,852 |
| 27th Aug 2025 (Wed) | 205.75 | 210.48 | 197.81 | 198.29 | 108,356 |
| 26th Aug 2025 (Tue) | 194.05 | 211.52 | 193.50 | 208.67 | 180,599 |
| 25th Aug 2025 (Mon) | 191.275 | 193.10 | 185.00 | 185.28 | 65,723 |
| 22nd Aug 2025 (Fri) | 178.18 | 191.62 | 174.88 | 186.47 | 96,360 |
| 21st Aug 2025 (Thu) | 177.475 | 179.47 | 174.02 | 177.28 | 73,427 |
| 20th Aug 2025 (Wed) | 167.125 | 177.67 | 162.50 | 175.99 | 100,441 |
| 19th Aug 2025 (Tue) | 178.00 | 178.08 | 164.99 | 166.58 | 105,260 |
| 18th Aug 2025 (Mon) | 179.84 | 182.25 | 175.21 | 177.57 | 123,320 |
| 15th Aug 2025 (Fri) | 187.50 | 187.50 | 177.27 | 183.41 | 139,813 |
| 14th Aug 2025 (Thu) | 188.61 | 192.35 | 182.53 | 189.08 | 226,236 |
| 13th Aug 2025 (Wed) | 201.00 | 201.00 | 183.41 | 187.44 | 496,337 |
| 12th Aug 2025 (Tue) | 217.00 | 229.90 | 215.00 | 217.37 | 94,899 |
| 11th Aug 2025 (Mon) | 216.36 | 223.00 | 211.38 | 219.10 | 69,583 |
| 8th Aug 2025 (Fri) | 236.42 | 245.78 | 217.50 | 223.15 | 115,156 |
| 7th Aug 2025 (Thu) | 237.00 | 237.00 | 222.71 | 234.94 | 82,069 |
| 6th Aug 2025 (Wed) | 236.58 | 264.90 | 230.67 | 232.39 | 193,590 |
| 5th Aug 2025 (Tue) | 211.20 | 218.46 | 206.84 | 213.80 | 80,679 |
| 4th Aug 2025 (Mon) | 211.50 | 211.80 | 198.75 | 210.05 | 116,158 |
| 1st Aug 2025 (Fri) | 197.73 | 213.89 | 194.16 | 208.33 | 89,775 |
| 31st Jul 2025 (Thu) | 224.83 | 226.62 | 213.23 | 215.40 | 74,885 |
| 30th Jul 2025 (Wed) | 216.42 | 233.07 | 216.42 | 225.19 | 71,996 |
| 29th Jul 2025 (Tue) | 239.19 | 241.93 | 223.50 | 224.08 | 110,771 |
| 28th Jul 2025 (Mon) | 243.00 | 245.63 | 228.00 | 239.40 | 77,568 |
| 25th Jul 2025 (Fri) | 243.61 | 245.58 | 239.00 | 241.00 | 88,322 |
| 24th Jul 2025 (Thu) | 234.99 | 246.31 | 234.99 | 242.33 | 87,050 |
| 23rd Jul 2025 (Wed) | 225.38 | 233.63 | 218.52 | 229.51 | 120,204 |
| 22nd Jul 2025 (Tue) | 216.975 | 225.00 | 208.30 | 215.83 | 93,010 |