| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 175.00 | 188.00 | 174.41 | 183.21 | 35,947 |
| 2nd Apr 2026 (Thu) | 175.00 | 188.00 | 174.41 | 183.21 | 35,947 |
| 1st Apr 2026 (Wed) | 178.65 | 189.50 | 178.65 | 183.16 | 42,649 |
| 31st Mar 2026 (Tue) | 169.07 | 175.09 | 165.38 | 173.59 | 28,160 |
| 30th Mar 2026 (Mon) | 182.50 | 184.45 | 165.96 | 168.52 | 52,838 |
| 27th Mar 2026 (Fri) | 189.70 | 191.06 | 182.50 | 182.90 | 36,113 |
| 26th Mar 2026 (Thu) | 189.34 | 197.35 | 189.00 | 193.31 | 25,781 |
| 25th Mar 2026 (Wed) | 201.50 | 202.17 | 192.20 | 193.26 | 34,254 |
| 24th Mar 2026 (Tue) | 189.205 | 197.22 | 185.00 | 195.84 | 37,721 |
| 23rd Mar 2026 (Mon) | 187.46 | 196.87 | 187.46 | 193.61 | 37,448 |
| 20th Mar 2026 (Fri) | 202.60 | 202.60 | 184.56 | 186.76 | 44,283 |
| 19th Mar 2026 (Thu) | 198.29 | 209.00 | 196.80 | 205.09 | 13,485 |
| 18th Mar 2026 (Wed) | 214.775 | 215.80 | 208.00 | 208.46 | 24,392 |
| 17th Mar 2026 (Tue) | 215.78 | 220.68 | 210.50 | 213.60 | 37,128 |
| 16th Mar 2026 (Mon) | 214.74 | 217.60 | 211.00 | 212.84 | 36,467 |
| 13th Mar 2026 (Fri) | 221.00 | 227.16 | 208.00 | 209.64 | 72,254 |
| 12th Mar 2026 (Thu) | 201.94 | 218.00 | 196.82 | 214.85 | 68,919 |
| 11th Mar 2026 (Wed) | 198.32 | 208.75 | 196.51 | 200.35 | 27,502 |
| 10th Mar 2026 (Tue) | 199.29 | 206.52 | 194.38 | 200.84 | 50,100 |
| 9th Mar 2026 (Mon) | 184.93 | 197.04 | 182.44 | 195.85 | 30,440 |
| 6th Mar 2026 (Fri) | 188.95 | 203.65 | 187.41 | 188.89 | 24,793 |
| 5th Mar 2026 (Thu) | 200.19 | 202.00 | 187.73 | 194.28 | 19,876 |
| 4th Mar 2026 (Wed) | 198.84 | 204.25 | 192.75 | 203.08 | 49,048 |
| 3rd Mar 2026 (Tue) | 196.39 | 200.40 | 186.40 | 197.35 | 20,825 |
| 2nd Mar 2026 (Mon) | 194.73 | 210.00 | 194.39 | 207.99 | 23,956 |
| 27th Feb 2026 (Fri) | 203.81 | 210.04 | 198.00 | 202.59 | 50,053 |
| 26th Feb 2026 (Thu) | 210.00 | 212.12 | 205.50 | 210.96 | 20,162 |
| 25th Feb 2026 (Wed) | 199.75 | 210.63 | 199.75 | 210.63 | 0 |
| 24th Feb 2026 (Tue) | 199.75 | 207.17 | 199.75 | 207.17 | 0 |
| 23rd Feb 2026 (Mon) | 199.75 | 201.68 | 192.64 | 200.99 | 66,810 |
| 20th Feb 2026 (Fri) | 205.44 | 213.49 | 197.15 | 203.73 | 60,002 |
| 19th Feb 2026 (Thu) | 200.00 | 210.00 | 198.00 | 208.88 | 42,636 |
| 18th Feb 2026 (Wed) | 200.00 | 210.22 | 198.00 | 206.67 | 50,849 |
| 17th Feb 2026 (Tue) | 193.34 | 200.30 | 188.00 | 199.35 | 53,561 |
| 16th Feb 2026 (Mon) | 185.20 | 199.27 | 184.00 | 199.19 | 114,018 |
| 13th Feb 2026 (Fri) | 185.20 | 199.27 | 184.00 | 199.19 | 114,018 |
| 12th Feb 2026 (Thu) | 210.31 | 210.50 | 184.09 | 185.20 | 100,713 |
| 11th Feb 2026 (Wed) | 252.935 | 258.00 | 206.27 | 210.16 | 207,456 |
| 10th Feb 2026 (Tue) | 275.60 | 275.60 | 261.65 | 264.99 | 75,837 |
| 9th Feb 2026 (Mon) | 259.25 | 276.78 | 254.66 | 276.24 | 77,804 |
| 6th Feb 2026 (Fri) | 248.125 | 266.37 | 245.00 | 263.47 | 76,201 |
| 5th Feb 2026 (Thu) | 244.17 | 252.39 | 236.68 | 242.09 | 48,605 |