| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 270.06 | 270.06 | 243.61 | 249.01 | 65,780 |
| 11th Dec 2025 (Thu) | 257.00 | 273.73 | 255.57 | 273.11 | 50,011 |
| 10th Dec 2025 (Wed) | 259.96 | 270.50 | 249.00 | 264.58 | 54,667 |
| 9th Dec 2025 (Tue) | 263.21 | 266.40 | 258.35 | 264.69 | 72,056 |
| 8th Dec 2025 (Mon) | 269.26 | 269.26 | 259.00 | 268.50 | 58,681 |
| 5th Dec 2025 (Fri) | 286.88 | 287.00 | 259.76 | 266.23 | 79,547 |
| 4th Dec 2025 (Thu) | 265.43 | 285.91 | 264.00 | 278.63 | 108,712 |
| 3rd Dec 2025 (Wed) | 263.00 | 269.81 | 254.00 | 268.10 | 62,627 |
| 2nd Dec 2025 (Tue) | 254.44 | 270.52 | 254.44 | 265.58 | 34,350 |
| 1st Dec 2025 (Mon) | 251.63 | 257.00 | 249.50 | 251.36 | 30,771 |
| 28th Nov 2025 (Fri) | 258.71 | 263.19 | 254.00 | 259.30 | 31,513 |
| 27th Nov 2025 (Thu) | 253.285 | 257.86 | 250.35 | 254.22 | 46,177 |
| 26th Nov 2025 (Wed) | 253.285 | 257.86 | 250.35 | 254.22 | 52,671 |
| 25th Nov 2025 (Tue) | 248.01 | 252.00 | 232.24 | 248.98 | 35,331 |
| 24th Nov 2025 (Mon) | 238.505 | 252.88 | 236.11 | 249.84 | 65,871 |
| 21st Nov 2025 (Fri) | 236.96 | 243.32 | 222.00 | 241.73 | 38,106 |
| 20th Nov 2025 (Thu) | 283.99 | 285.54 | 275.01 | 264.27 | 9,275 |
| 19th Nov 2025 (Wed) | 250.62 | 267.78 | 248.00 | 264.27 | 48,667 |
| 18th Nov 2025 (Tue) | 240.00 | 251.24 | 236.00 | 246.08 | 31,511 |
| 17th Nov 2025 (Mon) | 241.69 | 251.84 | 240.00 | 245.64 | 27,728 |
| 14th Nov 2025 (Fri) | 230.10 | 260.71 | 230.10 | 250.00 | 86,583 |
| 13th Nov 2025 (Thu) | 264.66 | 268.91 | 248.00 | 253.85 | 49,134 |
| 12th Nov 2025 (Wed) | 276.66 | 282.32 | 266.88 | 275.60 | 43,035 |
| 11th Nov 2025 (Tue) | 281.57 | 283.00 | 267.36 | 275.54 | 53,687 |
| 10th Nov 2025 (Mon) | 309.20 | 315.00 | 280.92 | 290.20 | 92,488 |
| 7th Nov 2025 (Fri) | 256.00 | 298.86 | 255.00 | 294.16 | 129,017 |
| 6th Nov 2025 (Thu) | 287.00 | 298.05 | 266.60 | 277.78 | 146,289 |
| 5th Nov 2025 (Wed) | 331.01 | 338.52 | 321.94 | 325.73 | 72,073 |
| 4th Nov 2025 (Tue) | 350.31 | 350.31 | 342.99 | 342.99 | 0 |
| 3rd Nov 2025 (Mon) | 350.31 | 362.04 | 333.00 | 342.99 | 86,398 |
| 31st Oct 2025 (Fri) | 386.00 | 386.30 | 361.00 | 367.46 | 72,500 |
| 30th Oct 2025 (Thu) | 376.96 | 393.23 | 374.00 | 383.31 | 68,767 |
| 29th Oct 2025 (Wed) | 367.00 | 401.08 | 356.00 | 390.82 | 85,659 |
| 28th Oct 2025 (Tue) | 370.00 | 382.00 | 356.00 | 363.70 | 90,617 |
| 27th Oct 2025 (Mon) | 383.00 | 383.07 | 351.02 | 359.73 | 95,835 |
| 24th Oct 2025 (Fri) | 361.13 | 387.38 | 355.00 | 383.00 | 122,049 |
| 23rd Oct 2025 (Thu) | 318.00 | 349.95 | 309.96 | 344.23 | 135,341 |
| 22nd Oct 2025 (Wed) | 352.05 | 364.00 | 294.85 | 314.83 | 174,159 |
| 21st Oct 2025 (Tue) | 385.00 | 395.00 | 368.03 | 377.01 | 84,191 |
| 20th Oct 2025 (Mon) | 397.39 | 408.00 | 373.00 | 399.87 | 108,515 |
| 17th Oct 2025 (Fri) | 403.99 | 410.80 | 366.00 | 380.18 | 156,032 |
| 16th Oct 2025 (Thu) | 454.45 | 463.22 | 407.00 | 415.43 | 77,978 |
| 15th Oct 2025 (Wed) | 428.86 | 460.20 | 412.32 | 436.00 | 118,280 |
| 14th Oct 2025 (Tue) | 387.04 | 415.13 | 371.50 | 396.16 | 76,577 |
| 13th Oct 2025 (Mon) | 413.50 | 428.60 | 388.00 | 400.74 | 245,810 |