| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 248.125 | 266.37 | 245.00 | 263.47 | 76,201 |
| 5th Feb 2026 (Thu) | 244.17 | 252.39 | 236.68 | 242.09 | 48,605 |
| 4th Feb 2026 (Wed) | 275.00 | 275.05 | 230.78 | 251.43 | 118,000 |
| 3rd Feb 2026 (Tue) | 280.00 | 291.145 | 271.34 | 280.47 | 47,549 |
| 2nd Feb 2026 (Mon) | 279.21 | 289.19 | 263.65 | 267.21 | 73,051 |
| 30th Jan 2026 (Fri) | 292.245 | 304.74 | 276.00 | 278.28 | 36,754 |
| 29th Jan 2026 (Thu) | 336.00 | 338.80 | 291.34 | 301.50 | 94,641 |
| 28th Jan 2026 (Wed) | 312.92 | 336.00 | 304.87 | 309.39 | 162,237 |
| 27th Jan 2026 (Tue) | 282.00 | 317.00 | 275.10 | 309.39 | 96,468 |
| 26th Jan 2026 (Mon) | 300.995 | 312.20 | 279.38 | 281.70 | 80,262 |
| 23rd Jan 2026 (Fri) | 307.18 | 308.85 | 290.885 | 296.19 | 81,652 |
| 22nd Jan 2026 (Thu) | 305.00 | 319.00 | 294.00 | 302.37 | 87,184 |
| 21st Jan 2026 (Wed) | 330.00 | 345.00 | 290.58 | 303.94 | 96,928 |
| 20th Jan 2026 (Tue) | 322.36 | 336.99 | 309.55 | 315.92 | 84,524 |
| 19th Jan 2026 (Mon) | 308.99 | 331.18 | 298.60 | 331.03 | 103,639 |
| 16th Jan 2026 (Fri) | 308.99 | 331.18 | 298.60 | 331.03 | 103,639 |
| 15th Jan 2026 (Thu) | 313.10 | 333.00 | 304.00 | 306.10 | 106,795 |
| 14th Jan 2026 (Wed) | 296.00 | 312.49 | 286.00 | 307.57 | 77,527 |
| 13th Jan 2026 (Tue) | 319.96 | 331.56 | 299.13 | 309.26 | 82,541 |
| 12th Jan 2026 (Mon) | 309.95 | 314.30 | 296.77 | 309.26 | 54,220 |
| 9th Jan 2026 (Fri) | 300.56 | 318.00 | 300.01 | 306.19 | 66,334 |
| 8th Jan 2026 (Thu) | 314.02 | 314.02 | 285.50 | 286.25 | 132,186 |
| 7th Jan 2026 (Wed) | 312.37 | 326.17 | 307.94 | 322.97 | 69,013 |
| 6th Jan 2026 (Tue) | 312.17 | 321.42 | 300.00 | 311.89 | 171,818 |
| 5th Jan 2026 (Mon) | 281.91 | 305.76 | 276.00 | 300.41 | 158,485 |
| 2nd Jan 2026 (Fri) | 248.18 | 272.59 | 247.02 | 272.50 | 83,117 |
| 1st Jan 2026 (Thu) | 246.20 | 248.50 | 239.06 | 242.76 | 55,787 |
| 31st Dec 2025 (Wed) | 246.20 | 248.50 | 239.06 | 242.76 | 55,787 |
| 30th Dec 2025 (Tue) | 248.90 | 254.30 | 243.70 | 247.03 | 74,773 |
| 29th Dec 2025 (Mon) | 250.00 | 263.00 | 245.50 | 249.24 | 68,910 |
| 26th Dec 2025 (Fri) | 259.20 | 259.20 | 247.51 | 254.30 | 61,135 |
| 25th Dec 2025 (Thu) | 257.01 | 261.50 | 252.27 | 260.18 | 37,683 |
| 24th Dec 2025 (Wed) | 257.01 | 261.50 | 252.27 | 260.18 | 37,683 |
| 23rd Dec 2025 (Tue) | 255.76 | 268.05 | 253.14 | 258.05 | 55,595 |
| 22nd Dec 2025 (Mon) | 270.94 | 280.71 | 259.11 | 261.16 | 99,226 |
| 19th Dec 2025 (Fri) | 235.27 | 265.50 | 235.27 | 261.77 | 118,016 |
| 18th Dec 2025 (Thu) | 227.69 | 235.98 | 221.25 | 229.68 | 72,989 |
| 17th Dec 2025 (Wed) | 237.70 | 241.00 | 220.95 | 221.09 | 54,815 |
| 16th Dec 2025 (Tue) | 223.12 | 236.84 | 223.12 | 235.82 | 53,138 |
| 15th Dec 2025 (Mon) | 250.25 | 251.70 | 228.65 | 228.74 | 83,942 |
| 12th Dec 2025 (Fri) | 270.06 | 270.06 | 243.61 | 249.01 | 65,780 |
| 11th Dec 2025 (Thu) | 257.00 | 273.73 | 255.57 | 273.11 | 50,011 |
| 10th Dec 2025 (Wed) | 259.96 | 270.50 | 249.00 | 264.58 | 54,667 |
| 9th Dec 2025 (Tue) | 263.21 | 266.40 | 258.35 | 264.69 | 72,056 |
| 8th Dec 2025 (Mon) | 269.26 | 269.26 | 259.00 | 268.50 | 58,681 |