Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leslie's (LESL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.4072 0.4078 0.39 0.3963 53,505
17th Jul 2025 (Thu) 0.4143 0.4199 0.3955 0.393 96,845
16th Jul 2025 (Wed) 0.4027 0.4121 0.3825 0.4081 85,101
15th Jul 2025 (Tue) 0.4351 0.4429 0.40 0.4006 111,802
14th Jul 2025 (Mon) 0.44 0.44 0.4113 0.4282 49,094
11th Jul 2025 (Fri) 0.466 0.466 0.43 0.4185 94,571
10th Jul 2025 (Thu) 0.493 0.4957 0.4617 0.4609 89,327
9th Jul 2025 (Wed) 0.4801 0.518 0.4801 0.4843 146,920
8th Jul 2025 (Tue) 0.4701 0.4943 0.464 0.4729 343,637
7th Jul 2025 (Mon) 0.4189 0.50 0.405 0.4688 255,842
4th Jul 2025 (Fri) 0.44 0.44 0.4123 0.4179 72,453
3rd Jul 2025 (Thu) 0.44 0.44 0.4123 0.4179 72,453
2nd Jul 2025 (Wed) 0.429 0.4618 0.425 0.439 91,963
1st Jul 2025 (Tue) 0.425 0.4499 0.402 0.4139 516,606
30th Jun 2025 (Mon) 0.46 0.46 0.4059 0.4199 273,020
27th Jun 2025 (Fri) 0.4842 0.527 0.45 0.45 176,700
26th Jun 2025 (Thu) 0.4735 0.4991 0.463 0.493 196,484
25th Jun 2025 (Wed) 0.4702 0.4748 0.4639 0.4712 94,026
24th Jun 2025 (Tue) 0.4803 0.4929 0.4485 0.488 133,150
23rd Jun 2025 (Mon) 0.50 0.5043 0.4601 0.4641 106,183
20th Jun 2025 (Fri) 0.475 0.54 0.4645 0.4924 89,950
19th Jun 2025 (Thu) 0.49 0.5011 0.4631 0.4698 77,106
18th Jun 2025 (Wed) 0.49 0.5011 0.4631 0.4698 77,106
17th Jun 2025 (Tue) 0.50 0.5072 0.4519 0.49 115,677
16th Jun 2025 (Mon) 0.5626 0.5626 0.50 0.5002 89,218
13th Jun 2025 (Fri) 0.57 0.57 0.509 0.5201 149,449
12th Jun 2025 (Thu) 0.635 0.635 0.5723 0.5756 57,747
11th Jun 2025 (Wed) 0.6739 0.68 0.6152 0.6244 53,105
10th Jun 2025 (Tue) 0.7078 0.7132 0.6637 0.6679 112,549
9th Jun 2025 (Mon) 0.718 0.72 0.7052 0.71 88,511
6th Jun 2025 (Fri) 0.7427 0.7429 0.7029 0.7084 95,321
5th Jun 2025 (Thu) 0.807 0.807 0.7231 0.7277 45,839
4th Jun 2025 (Wed) 0.80 0.80 0.767 0.7952 52,341
3rd Jun 2025 (Tue) 0.74 0.8032 0.74 0.7952 141,806
2nd Jun 2025 (Mon) 0.75 0.7695 0.713 0.7489 63,140
30th May 2025 (Fri) 0.76 0.7757 0.7401 0.7537 99,906
29th May 2025 (Thu) 0.81 0.8104 0.7523 0.753 41,992
28th May 2025 (Wed) 0.8577 0.8585 0.8196 0.8241 47,635
27th May 2025 (Tue) 0.8839 0.8943 0.8515 0.8724 96,177
26th May 2025 (Mon) 0.862 0.862 0.862 0.862 0
24th May 2025 (Sat) 0.84 0.8871 0.8231 0.862 329,651
23rd May 2025 (Fri) 0.84 0.8871 0.8231 0.8421 329,651
22nd May 2025 (Thu) 0.7756 0.8351 0.7756 0.8201 125,663
21st May 2025 (Wed) 0.8525 0.8525 0.761 0.7817 93,754
20th May 2025 (Tue) 0.8746 0.9077 0.8677 0.8702 86,910
19th May 2025 (Mon) 0.8811 0.9275 0.8783 0.8956 129,023
FTSE 100 Latest
Value8,992.12
Change19.48