| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.24 | 1.45 | 1.24 | 1.43 | 33,821 |
| 5th Feb 2026 (Thu) | 1.36 | 1.36 | 1.22 | 1.20 | 3,716 |
| 4th Feb 2026 (Wed) | 1.31 | 1.36 | 1.29 | 1.33 | 3,237 |
| 3rd Feb 2026 (Tue) | 1.37 | 1.37 | 1.28 | 1.31 | 5,217 |
| 2nd Feb 2026 (Mon) | 1.40 | 1.41 | 1.35 | 1.39 | 1,725 |
| 30th Jan 2026 (Fri) | 1.475 | 1.475 | 1.37 | 1.37 | 6,342 |
| 29th Jan 2026 (Thu) | 1.55 | 1.55 | 1.36 | 1.46 | 8,510 |
| 28th Jan 2026 (Wed) | 1.70 | 1.70 | 1.55 | 1.73 | 12,698 |
| 27th Jan 2026 (Tue) | 1.73 | 1.74 | 1.72 | 1.73 | 3,924 |
| 26th Jan 2026 (Mon) | 1.705 | 1.73 | 1.705 | 1.72 | 3,492 |
| 23rd Jan 2026 (Fri) | 1.75 | 1.75 | 1.69 | 1.75 | 19,118 |
| 22nd Jan 2026 (Thu) | 1.67 | 1.81 | 1.66 | 1.78 | 24,221 |
| 21st Jan 2026 (Wed) | 1.58 | 1.65 | 1.58 | 1.63 | 258 |
| 20th Jan 2026 (Tue) | 1.59 | 1.62 | 1.57 | 1.57 | 7,577 |
| 19th Jan 2026 (Mon) | 1.69 | 1.69 | 1.61 | 1.64 | 2,689 |
| 16th Jan 2026 (Fri) | 1.69 | 1.69 | 1.61 | 1.64 | 2,689 |
| 15th Jan 2026 (Thu) | 1.55 | 1.90 | 1.51 | 1.72 | 30,974 |
| 14th Jan 2026 (Wed) | 1.66 | 1.66 | 1.54 | 1.54 | 4,888 |
| 13th Jan 2026 (Tue) | 1.65 | 1.71 | 1.60 | 1.65 | 8,124 |
| 12th Jan 2026 (Mon) | 1.75 | 1.775 | 1.66 | 1.65 | 21,120 |
| 9th Jan 2026 (Fri) | 1.75 | 1.815 | 1.73 | 1.80 | 2,389 |
| 8th Jan 2026 (Thu) | 1.79 | 1.89 | 1.735 | 1.78 | 5,691 |
| 7th Jan 2026 (Wed) | 1.84 | 1.86 | 1.75 | 1.81 | 9,800 |
| 6th Jan 2026 (Tue) | 1.895 | 1.99 | 1.89 | 1.93 | 35,150 |
| 5th Jan 2026 (Mon) | 1.77 | 1.98 | 1.745 | 1.88 | 18,344 |
| 2nd Jan 2026 (Fri) | 1.65 | 1.86 | 1.65 | 1.73 | 23,206 |
| 1st Jan 2026 (Thu) | 1.70 | 1.70 | 1.62 | 1.65 | 9,665 |
| 31st Dec 2025 (Wed) | 1.70 | 1.70 | 1.62 | 1.65 | 9,665 |
| 30th Dec 2025 (Tue) | 1.70 | 1.75 | 1.69 | 1.71 | 11,969 |
| 29th Dec 2025 (Mon) | 1.695 | 1.77 | 1.67 | 1.72 | 7,889 |
| 26th Dec 2025 (Fri) | 1.64 | 1.72 | 1.61 | 1.67 | 6,551 |
| 25th Dec 2025 (Thu) | 1.645 | 1.71 | 1.62 | 1.66 | 12,824 |
| 24th Dec 2025 (Wed) | 1.645 | 1.71 | 1.62 | 1.66 | 12,824 |
| 23rd Dec 2025 (Tue) | 1.70 | 1.75 | 1.65 | 1.65 | 12,243 |
| 22nd Dec 2025 (Mon) | 1.82 | 1.88 | 1.74 | 1.75 | 14,444 |
| 19th Dec 2025 (Fri) | 1.97 | 1.98 | 1.73 | 1.80 | 82,470 |
| 18th Dec 2025 (Thu) | 2.05 | 2.095 | 1.97 | 2.02 | 15,309 |
| 17th Dec 2025 (Wed) | 2.22 | 2.22 | 1.96 | 1.98 | 44,439 |
| 16th Dec 2025 (Tue) | 2.26 | 2.27 | 2.14 | 2.18 | 28,416 |
| 15th Dec 2025 (Mon) | 2.40 | 2.40 | 2.215 | 2.21 | 12,271 |
| 12th Dec 2025 (Fri) | 2.63 | 2.65 | 2.39 | 2.39 | 15,719 |
| 11th Dec 2025 (Thu) | 2.77 | 2.77 | 2.63 | 2.63 | 20,765 |
| 10th Dec 2025 (Wed) | 3.01 | 3.01 | 2.71 | 2.72 | 27,039 |
| 9th Dec 2025 (Tue) | 2.78 | 3.07 | 2.78 | 3.01 | 35,060 |
| 8th Dec 2025 (Mon) | 2.62 | 2.775 | 2.51 | 2.76 | 22,154 |