Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leslie's (LESL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.2828 0.2874 0.2694 0.2808 541,212
18th Sep 2025 (Thu) 0.2937 0.2937 0.2811 0.2831 85,756
17th Sep 2025 (Wed) 0.2845 0.2869 0.2812 0.283 32,982
16th Sep 2025 (Tue) 0.281 0.288 0.2712 0.278 429,606
15th Sep 2025 (Mon) 0.3324 0.3342 0.3252 0.3265 56,228
12th Sep 2025 (Fri) 0.3325 0.3366 0.325 0.334 148,898
11th Sep 2025 (Thu) 0.3312 0.34 0.3312 0.335 53,432
10th Sep 2025 (Wed) 0.3401 0.3401 0.3183 0.334 186,541
9th Sep 2025 (Tue) 0.332 0.3498 0.332 0.337 60,011
8th Sep 2025 (Mon) 0.3364 0.343 0.3364 0.341 205,490
5th Sep 2025 (Fri) 0.3506 0.3632 0.3411 0.3478 29,584
4th Sep 2025 (Thu) 0.3211 0.3549 0.3211 0.344 62,122
3rd Sep 2025 (Wed) 0.3201 0.3378 0.32 0.3282 54,330
2nd Sep 2025 (Tue) 0.33 0.3386 0.3189 0.324 33,491
1st Sep 2025 (Mon) 0.344 0.363 0.3264 0.3323 103,732
29th Aug 2025 (Fri) 0.344 0.363 0.3264 0.3323 103,732
28th Aug 2025 (Thu) 0.3504 0.3519 0.3271 0.3457 98,714
27th Aug 2025 (Wed) 0.3422 0.3556 0.341 0.3526 46,112
26th Aug 2025 (Tue) 0.35 0.3584 0.3365 0.3427 77,437
25th Aug 2025 (Mon) 0.3304 0.3399 0.3176 0.3361 38,836
22nd Aug 2025 (Fri) 0.307 0.3541 0.307 0.3242 145,616
21st Aug 2025 (Thu) 0.3043 0.3063 0.29 0.3005 103,422
20th Aug 2025 (Wed) 0.313 0.3213 0.30 0.3069 145,366
19th Aug 2025 (Tue) 0.3469 0.3494 0.3101 0.316 125,347
18th Aug 2025 (Mon) 0.3453 0.3676 0.3413 0.3429 104,134
15th Aug 2025 (Fri) 0.33 0.3597 0.33 0.3481 106,514
14th Aug 2025 (Thu) 0.2821 0.36 0.2785 0.3511 624,926
13th Aug 2025 (Wed) 0.2824 0.2972 0.2783 0.2874 154,462
12th Aug 2025 (Tue) 0.2934 0.2934 0.2736 0.276 299,971
11th Aug 2025 (Mon) 0.283 0.2961 0.268 0.2883 201,101
8th Aug 2025 (Fri) 0.3014 0.3149 0.2815 0.2832 560,249
7th Aug 2025 (Thu) 0.364 0.3699 0.28 0.2991 598,244
6th Aug 2025 (Wed) 0.364 0.3878 0.3527 0.364 177,568
5th Aug 2025 (Tue) 0.3601 0.3694 0.3431 0.3504 132,830
4th Aug 2025 (Mon) 0.375 0.3843 0.35 0.3518 152,137
1st Aug 2025 (Fri) 0.3785 0.3827 0.35 0.3605 197,668
31st Jul 2025 (Thu) 0.4204 0.4204 0.37 0.371 994,770
30th Jul 2025 (Wed) 0.4124 0.4389 0.4048 0.4088 193,013
29th Jul 2025 (Tue) 0.46 0.50 0.401 0.412 646,951
28th Jul 2025 (Mon) 0.6197 0.6769 0.609 0.644 228,040
25th Jul 2025 (Fri) 0.5301 0.6129 0.5301 0.5956 157,984
24th Jul 2025 (Thu) 0.5304 0.574 0.5103 0.555 107,854
23rd Jul 2025 (Wed) 0.5151 0.60 0.4829 0.5174 270,286
22nd Jul 2025 (Tue) 0.429 0.5199 0.4282 0.51 276,124
FTSE 100 Latest
Value9,217.93
Change1.26