| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.255 | 1.31 | 1.21 | 1.28 | 4,111 |
| 2nd Apr 2026 (Thu) | 1.255 | 1.31 | 1.21 | 1.28 | 4,111 |
| 1st Apr 2026 (Wed) | 1.12 | 1.41 | 1.11 | 1.35 | 35,856 |
| 31st Mar 2026 (Tue) | 0.99 | 1.13 | 0.99 | 1.12 | 10,693 |
| 30th Mar 2026 (Mon) | 1.04 | 1.06 | 0.9852 | 0.9966 | 9,580 |
| 27th Mar 2026 (Fri) | 1.06 | 1.06 | 1.00 | 1.02 | 4,965 |
| 26th Mar 2026 (Thu) | 1.12 | 1.145 | 1.05 | 1.07 | 13,835 |
| 25th Mar 2026 (Wed) | 1.085 | 1.13 | 1.085 | 1.12 | 9,626 |
| 24th Mar 2026 (Tue) | 1.04 | 1.07 | 1.04 | 1.05 | 7,681 |
| 23rd Mar 2026 (Mon) | 1.00 | 1.01 | 0.95 | 0.98 | 14,136 |
| 20th Mar 2026 (Fri) | 0.98 | 0.98 | 0.9403 | 0.9738 | 7,914 |
| 19th Mar 2026 (Thu) | 0.9892 | 0.9892 | 0.9306 | 0.9634 | 8,805 |
| 18th Mar 2026 (Wed) | 1.04 | 1.15 | 0.9602 | 1.01 | 20,521 |
| 17th Mar 2026 (Tue) | 1.09 | 1.09 | 1.03 | 1.05 | 17,500 |
| 16th Mar 2026 (Mon) | 1.21 | 1.21 | 1.11 | 1.11 | 19,633 |
| 13th Mar 2026 (Fri) | 1.06 | 1.18 | 1.05 | 1.18 | 17,410 |
| 12th Mar 2026 (Thu) | 1.04 | 1.06 | 1.04 | 1.03 | 1,964 |
| 11th Mar 2026 (Wed) | 1.07 | 1.07 | 1.01 | 1.04 | 1,879 |
| 10th Mar 2026 (Tue) | 1.06 | 1.09 | 1.05 | 1.10 | 3,232 |
| 9th Mar 2026 (Mon) | 0.9529 | 1.075 | 0.9529 | 1.06 | 3,440 |
| 6th Mar 2026 (Fri) | 0.9203 | 0.9427 | 0.912 | 0.95 | 7,188 |
| 5th Mar 2026 (Thu) | 0.9697 | 0.9697 | 0.9183 | 0.9235 | 2,963 |
| 4th Mar 2026 (Wed) | 0.9279 | 0.9402 | 0.92 | 0.9216 | 5,551 |
| 3rd Mar 2026 (Tue) | 0.9783 | 0.9783 | 0.8751 | 0.9283 | 6,256 |
| 2nd Mar 2026 (Mon) | 1.13 | 1.155 | 0.9455 | 0.9682 | 4,703 |
| 27th Feb 2026 (Fri) | 1.05 | 1.16 | 1.05 | 1.10 | 4,739 |
| 26th Feb 2026 (Thu) | 1.14 | 1.15 | 1.08 | 1.08 | 2,935 |
| 25th Feb 2026 (Wed) | 1.01 | 1.07 | 1.01 | 1.07 | 0 |
| 24th Feb 2026 (Tue) | 1.01 | 1.01 | 0.929 | 0.929 | 0 |
| 23rd Feb 2026 (Mon) | 1.01 | 1.01 | 0.9201 | 0.929 | 7,533 |
| 20th Feb 2026 (Fri) | 0.9673 | 1.07 | 0.9673 | 1.05 | 14,819 |
| 19th Feb 2026 (Thu) | 0.985 | 1.03 | 0.9312 | 0.9664 | 17,658 |
| 18th Feb 2026 (Wed) | 1.105 | 1.27 | 0.997 | 0.996 | 29,924 |
| 17th Feb 2026 (Tue) | 1.11 | 1.20 | 1.04 | 1.20 | 25,702 |
| 16th Feb 2026 (Mon) | 1.17 | 1.20 | 1.13 | 1.12 | 10,487 |
| 13th Feb 2026 (Fri) | 1.17 | 1.20 | 1.13 | 1.12 | 10,487 |
| 12th Feb 2026 (Thu) | 1.22 | 1.23 | 1.19 | 1.19 | 12,679 |
| 11th Feb 2026 (Wed) | 1.28 | 1.28 | 1.23 | 1.23 | 317 |
| 10th Feb 2026 (Tue) | 1.30 | 1.37 | 1.30 | 1.29 | 20,195 |
| 9th Feb 2026 (Mon) | 1.41 | 1.41 | 1.31 | 1.31 | 11,138 |
| 6th Feb 2026 (Fri) | 1.24 | 1.45 | 1.24 | 1.43 | 33,821 |