| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2.40 | 2.40 | 2.21 | 2.21 | 0 |
| 15th Dec 2025 (Mon) | 2.40 | 2.40 | 2.215 | 2.21 | 12,271 |
| 12th Dec 2025 (Fri) | 2.63 | 2.65 | 2.39 | 2.39 | 15,719 |
| 11th Dec 2025 (Thu) | 2.77 | 2.77 | 2.63 | 2.63 | 20,765 |
| 10th Dec 2025 (Wed) | 3.01 | 3.01 | 2.71 | 2.72 | 27,039 |
| 9th Dec 2025 (Tue) | 2.78 | 3.07 | 2.78 | 3.01 | 35,060 |
| 8th Dec 2025 (Mon) | 2.62 | 2.775 | 2.51 | 2.76 | 22,154 |
| 5th Dec 2025 (Fri) | 2.69 | 2.88 | 2.62 | 2.63 | 19,898 |
| 4th Dec 2025 (Thu) | 2.84 | 2.87 | 2.74 | 2.72 | 16,278 |
| 3rd Dec 2025 (Wed) | 3.01 | 3.13 | 2.71 | 2.83 | 41,649 |
| 2nd Dec 2025 (Tue) | 3.00 | 3.70 | 2.94 | 3.58 | 67,023 |
| 1st Dec 2025 (Mon) | 2.99 | 3.28 | 2.99 | 2.95 | 9,701 |
| 28th Nov 2025 (Fri) | 3.065 | 3.065 | 2.99 | 2.97 | 1,016 |
| 27th Nov 2025 (Thu) | 3.12 | 3.12 | 3.00 | 2.97 | 9,087 |
| 26th Nov 2025 (Wed) | 3.12 | 3.12 | 3.00 | 2.97 | 9,304 |
| 25th Nov 2025 (Tue) | 3.01 | 3.01 | 2.93 | 3.00 | 6,194 |
| 24th Nov 2025 (Mon) | 3.13 | 3.13 | 2.94 | 2.95 | 5,376 |
| 21st Nov 2025 (Fri) | 2.92 | 3.115 | 2.92 | 3.09 | 3,859 |
| 20th Nov 2025 (Thu) | 2.97 | 2.97 | 2.86 | 2.86 | 0 |
| 19th Nov 2025 (Wed) | 2.97 | 2.98 | 2.74 | 2.86 | 4,906 |
| 18th Nov 2025 (Tue) | 2.86 | 2.95 | 2.77 | 2.92 | 9,080 |
| 17th Nov 2025 (Mon) | 3.00 | 3.17 | 2.95 | 2.94 | 4,004 |
| 14th Nov 2025 (Fri) | 2.83 | 3.01 | 2.80 | 2.99 | 5,216 |
| 13th Nov 2025 (Thu) | 3.05 | 3.09 | 2.93 | 2.96 | 5,549 |
| 12th Nov 2025 (Wed) | 3.10 | 3.35 | 3.10 | 3.14 | 17,962 |
| 11th Nov 2025 (Tue) | 3.21 | 3.26 | 3.05 | 3.05 | 6,320 |
| 10th Nov 2025 (Mon) | 3.23 | 3.38 | 3.16 | 3.31 | 10,183 |
| 7th Nov 2025 (Fri) | 3.02 | 3.18 | 2.90 | 3.12 | 12,445 |
| 6th Nov 2025 (Thu) | 3.37 | 3.37 | 3.035 | 3.035 | 6,497 |
| 5th Nov 2025 (Wed) | 3.50 | 3.76 | 3.27 | 3.39 | 11,110 |
| 4th Nov 2025 (Tue) | 3.50 | 3.52 | 3.50 | 3.52 | 0 |
| 3rd Nov 2025 (Mon) | 3.50 | 3.56 | 3.44 | 3.52 | 4,470 |
| 31st Oct 2025 (Fri) | 3.68 | 3.68 | 3.52 | 3.52 | 6,894 |
| 30th Oct 2025 (Thu) | 3.81 | 3.82 | 3.65 | 3.73 | 15,917 |
| 29th Oct 2025 (Wed) | 3.96 | 3.96 | 3.54 | 3.615 | 5,806 |
| 28th Oct 2025 (Tue) | 3.90 | 4.06 | 3.87 | 3.96 | 3,096 |
| 27th Oct 2025 (Mon) | 4.40 | 4.51 | 4.10 | 4.11 | 11,005 |
| 24th Oct 2025 (Fri) | 4.06 | 4.33 | 4.06 | 4.28 | 7,196 |
| 23rd Oct 2025 (Thu) | 3.92 | 4.07 | 3.81 | 4.03 | 5,114 |
| 22nd Oct 2025 (Wed) | 3.895 | 3.895 | 3.62 | 3.80 | 4,671 |
| 21st Oct 2025 (Tue) | 3.59 | 4.15 | 3.58 | 3.95 | 20,246 |
| 20th Oct 2025 (Mon) | 3.77 | 3.77 | 3.60 | 3.61 | 13,292 |
| 17th Oct 2025 (Fri) | 4.18 | 4.18 | 3.735 | 3.72 | 11,769 |
| 16th Oct 2025 (Thu) | 4.53 | 4.53 | 4.15 | 4.17 | 6,691 |