| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.765 | 5.78 | 5.75 | 5.78 | 5,686 |
| 17th Jul 2025 (Thu) | 5.805 | 5.805 | 5.755 | 5.77 | 6,397 |
| 16th Jul 2025 (Wed) | 5.82 | 5.845 | 5.805 | 5.81 | 8,616 |
| 15th Jul 2025 (Tue) | 5.84 | 5.85 | 5.82 | 5.82 | 3,467 |
| 14th Jul 2025 (Mon) | 5.84 | 5.85 | 5.83 | 5.85 | 31,480 |
| 11th Jul 2025 (Fri) | 5.90 | 5.90 | 5.85 | 5.86 | 4,081 |
| 10th Jul 2025 (Thu) | 5.93 | 5.935 | 5.89 | 5.93 | 5,887 |
| 9th Jul 2025 (Wed) | 5.95 | 5.95 | 5.91 | 5.93 | 4,465 |
| 8th Jul 2025 (Tue) | 5.93 | 5.97 | 5.91 | 5.96 | 4,393 |
| 7th Jul 2025 (Mon) | 5.98 | 5.98 | 5.90 | 5.92 | 19,269 |
| 4th Jul 2025 (Fri) | 5.96 | 5.97 | 5.96 | 5.98 | 3,200 |
| 3rd Jul 2025 (Thu) | 5.96 | 5.97 | 5.96 | 5.98 | 3,200 |
| 2nd Jul 2025 (Wed) | 5.925 | 5.96 | 5.925 | 5.96 | 3,200 |
| 1st Jul 2025 (Tue) | 5.94 | 5.94 | 5.90 | 5.95 | 4,008 |
| 30th Jun 2025 (Mon) | 5.85 | 5.92 | 5.85 | 5.92 | 19,655 |
| 27th Jun 2025 (Fri) | 5.80 | 5.84 | 5.795 | 5.82 | 20,089 |
| 26th Jun 2025 (Thu) | 5.80 | 5.81 | 5.79 | 5.81 | 9,328 |
| 25th Jun 2025 (Wed) | 5.785 | 5.80 | 5.785 | 5.79 | 1,517 |
| 24th Jun 2025 (Tue) | 5.80 | 5.805 | 5.795 | 5.81 | 6,194 |
| 23rd Jun 2025 (Mon) | 5.79 | 5.80 | 5.79 | 5.80 | 7,336 |
| 20th Jun 2025 (Fri) | 5.79 | 5.795 | 5.77 | 5.78 | 9,522 |
| 19th Jun 2025 (Thu) | 5.80 | 5.805 | 5.78 | 5.78 | 11,184 |
| 18th Jun 2025 (Wed) | 5.80 | 5.805 | 5.78 | 5.78 | 11,184 |
| 17th Jun 2025 (Tue) | 5.815 | 5.82 | 5.80 | 5.82 | 3,568 |
| 16th Jun 2025 (Mon) | 5.81 | 5.815 | 5.80 | 5.81 | 6,452 |
| 13th Jun 2025 (Fri) | 5.82 | 5.825 | 5.805 | 5.81 | 4,132 |
| 12th Jun 2025 (Thu) | 5.84 | 5.84 | 5.81 | 5.82 | 6,303 |
| 11th Jun 2025 (Wed) | 5.82 | 5.84 | 5.815 | 5.84 | 8,902 |
| 10th Jun 2025 (Tue) | 5.81 | 5.81 | 5.795 | 5.79 | 3,931 |
| 9th Jun 2025 (Mon) | 5.81 | 5.82 | 5.79 | 5.79 | 4,009 |
| 6th Jun 2025 (Fri) | 5.83 | 5.83 | 5.80 | 5.80 | 3,223 |
| 5th Jun 2025 (Thu) | 5.81 | 5.85 | 5.80 | 5.82 | 12,403 |
| 4th Jun 2025 (Wed) | 5.78 | 5.81 | 5.78 | 5.79 | 9,768 |
| 3rd Jun 2025 (Tue) | 5.79 | 5.79 | 5.76 | 5.76 | 5,648 |
| 2nd Jun 2025 (Mon) | 5.81 | 5.81 | 5.77 | 5.78 | 6,866 |
| 30th May 2025 (Fri) | 5.82 | 5.83 | 5.815 | 5.83 | 4,447 |
| 29th May 2025 (Thu) | 5.825 | 5.83 | 5.805 | 5.83 | 12,212 |
| 28th May 2025 (Wed) | 5.82 | 5.83 | 5.81 | 5.82 | 44,662 |
| 27th May 2025 (Tue) | 5.88 | 5.88 | 5.86 | 5.86 | 10,662 |
| 26th May 2025 (Mon) | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| 24th May 2025 (Sat) | 5.825 | 5.83 | 5.815 | 5.82 | 11,875 |
| 23rd May 2025 (Fri) | 5.825 | 5.83 | 5.815 | 5.83 | 11,875 |
| 22nd May 2025 (Thu) | 5.82 | 5.86 | 5.82 | 5.86 | 10,439 |
| 21st May 2025 (Wed) | 5.87 | 5.88 | 5.83 | 5.83 | 25,947 |
| 20th May 2025 (Tue) | 5.89 | 5.90 | 5.88 | 5.90 | 6,466 |
| 19th May 2025 (Mon) | 5.87 | 5.88 | 5.87 | 5.88 | 8,871 |