| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.52 | 6.52 | 6.495 | 6.51 | 6,210 |
| 5th Feb 2026 (Thu) | 6.495 | 6.51 | 6.49 | 6.50 | 3,736 |
| 4th Feb 2026 (Wed) | 6.48 | 6.48 | 6.465 | 6.48 | 340 |
| 3rd Feb 2026 (Tue) | 6.465 | 6.49 | 6.46 | 6.48 | 2,193 |
| 2nd Feb 2026 (Mon) | 6.48 | 6.485 | 6.465 | 6.46 | 13,564 |
| 30th Jan 2026 (Fri) | 6.505 | 6.505 | 6.48 | 6.48 | 820 |
| 29th Jan 2026 (Thu) | 6.475 | 6.49 | 6.445 | 6.50 | 4,421 |
| 28th Jan 2026 (Wed) | 6.375 | 6.46 | 6.37 | 6.38 | 16,370 |
| 27th Jan 2026 (Tue) | 6.31 | 6.36 | 6.31 | 6.38 | 9,870 |
| 26th Jan 2026 (Mon) | 6.335 | 6.34 | 6.315 | 6.31 | 14,617 |
| 23rd Jan 2026 (Fri) | 6.345 | 6.35 | 6.33 | 6.34 | 8,037 |
| 22nd Jan 2026 (Thu) | 6.36 | 6.36 | 6.33 | 6.33 | 4,253 |
| 21st Jan 2026 (Wed) | 6.39 | 6.39 | 6.35 | 6.39 | 2,410 |
| 20th Jan 2026 (Tue) | 6.40 | 6.40 | 6.39 | 6.40 | 406 |
| 19th Jan 2026 (Mon) | 6.405 | 6.42 | 6.395 | 6.45 | 3,227 |
| 16th Jan 2026 (Fri) | 6.405 | 6.42 | 6.395 | 6.45 | 3,227 |
| 15th Jan 2026 (Thu) | 6.43 | 6.43 | 6.42 | 6.43 | 2,331 |
| 14th Jan 2026 (Wed) | 6.455 | 6.455 | 6.405 | 6.43 | 11,007 |
| 13th Jan 2026 (Tue) | 6.46 | 6.46 | 6.41 | 6.42 | 16,457 |
| 12th Jan 2026 (Mon) | 6.45 | 6.45 | 6.39 | 6.42 | 14,392 |
| 9th Jan 2026 (Fri) | 6.41 | 6.445 | 6.40 | 6.43 | 10,461 |
| 8th Jan 2026 (Thu) | 6.405 | 6.405 | 6.37 | 6.40 | 13,572 |
| 7th Jan 2026 (Wed) | 6.41 | 6.415 | 6.385 | 6.40 | 7,715 |
| 6th Jan 2026 (Tue) | 6.395 | 6.395 | 6.37 | 6.39 | 20,773 |
| 5th Jan 2026 (Mon) | 6.375 | 6.39 | 6.37 | 6.38 | 4,994 |
| 2nd Jan 2026 (Fri) | 6.39 | 6.39 | 6.35 | 6.38 | 5,141 |
| 1st Jan 2026 (Thu) | 6.36 | 6.38 | 6.33 | 6.36 | 43,545 |
| 31st Dec 2025 (Wed) | 6.36 | 6.38 | 6.33 | 6.36 | 43,545 |
| 30th Dec 2025 (Tue) | 6.28 | 6.35 | 6.28 | 6.35 | 29,602 |
| 29th Dec 2025 (Mon) | 6.23 | 6.25 | 6.22 | 6.25 | 19,526 |
| 26th Dec 2025 (Fri) | 6.255 | 6.255 | 6.22 | 6.23 | 18,601 |
| 25th Dec 2025 (Thu) | 6.25 | 6.25 | 6.225 | 6.24 | 13,193 |
| 24th Dec 2025 (Wed) | 6.25 | 6.25 | 6.225 | 6.24 | 13,193 |
| 23rd Dec 2025 (Tue) | 6.27 | 6.27 | 6.24 | 6.25 | 32,257 |
| 22nd Dec 2025 (Mon) | 6.34 | 6.34 | 6.26 | 6.28 | 21,407 |
| 19th Dec 2025 (Fri) | 6.36 | 6.365 | 6.29 | 6.31 | 11,434 |
| 18th Dec 2025 (Thu) | 6.32 | 6.35 | 6.31 | 6.33 | 12,284 |
| 17th Dec 2025 (Wed) | 6.33 | 6.33 | 6.26 | 6.29 | 4,631 |
| 16th Dec 2025 (Tue) | 6.285 | 6.31 | 6.285 | 6.31 | 10,077 |
| 15th Dec 2025 (Mon) | 6.31 | 6.315 | 6.29 | 6.28 | 29,710 |
| 12th Dec 2025 (Fri) | 6.295 | 6.295 | 6.275 | 6.29 | 21,790 |
| 11th Dec 2025 (Thu) | 6.31 | 6.32 | 6.285 | 6.29 | 11,153 |
| 10th Dec 2025 (Wed) | 6.295 | 6.305 | 6.29 | 6.31 | 3,384 |
| 9th Dec 2025 (Tue) | 6.335 | 6.335 | 6.30 | 6.29 | 3,766 |
| 8th Dec 2025 (Mon) | 6.305 | 6.325 | 6.285 | 6.31 | 27,464 |