| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 6.33 | 6.33 | 6.26 | 6.29 | 4,631 |
| 16th Dec 2025 (Tue) | 6.285 | 6.31 | 6.285 | 6.31 | 10,077 |
| 15th Dec 2025 (Mon) | 6.31 | 6.315 | 6.29 | 6.28 | 29,710 |
| 12th Dec 2025 (Fri) | 6.295 | 6.295 | 6.275 | 6.29 | 21,790 |
| 11th Dec 2025 (Thu) | 6.31 | 6.32 | 6.285 | 6.29 | 11,153 |
| 10th Dec 2025 (Wed) | 6.295 | 6.305 | 6.29 | 6.31 | 3,384 |
| 9th Dec 2025 (Tue) | 6.335 | 6.335 | 6.30 | 6.29 | 3,766 |
| 8th Dec 2025 (Mon) | 6.305 | 6.325 | 6.285 | 6.31 | 27,464 |
| 5th Dec 2025 (Fri) | 6.335 | 6.335 | 6.305 | 6.31 | 8,540 |
| 4th Dec 2025 (Thu) | 6.26 | 6.34 | 6.26 | 6.30 | 15,268 |
| 3rd Dec 2025 (Wed) | 6.23 | 6.295 | 6.23 | 6.25 | 15,182 |
| 2nd Dec 2025 (Tue) | 6.19 | 6.21 | 6.17 | 6.21 | 10,826 |
| 1st Dec 2025 (Mon) | 6.20 | 6.205 | 6.175 | 6.21 | 35,619 |
| 28th Nov 2025 (Fri) | 6.20 | 6.22 | 6.19 | 6.22 | 12,373 |
| 27th Nov 2025 (Thu) | 6.20 | 6.22 | 6.195 | 6.21 | 22,137 |
| 26th Nov 2025 (Wed) | 6.20 | 6.22 | 6.195 | 6.21 | 22,132 |
| 25th Nov 2025 (Tue) | 6.19 | 6.22 | 6.18 | 6.21 | 15,196 |
| 24th Nov 2025 (Mon) | 6.20 | 6.20 | 6.165 | 6.21 | 18,900 |
| 21st Nov 2025 (Fri) | 6.19 | 6.195 | 6.15 | 6.17 | 7,830 |
| 20th Nov 2025 (Thu) | 6.245 | 6.25 | 6.245 | 6.25 | 0 |
| 19th Nov 2025 (Wed) | 6.245 | 6.25 | 6.235 | 6.25 | 4,687 |
| 18th Nov 2025 (Tue) | 6.28 | 6.285 | 6.24 | 6.27 | 3,502 |
| 17th Nov 2025 (Mon) | 6.26 | 6.26 | 6.245 | 6.26 | 8,219 |
| 14th Nov 2025 (Fri) | 6.275 | 6.275 | 6.25 | 6.27 | 1,741 |
| 13th Nov 2025 (Thu) | 6.30 | 6.305 | 6.285 | 6.31 | 2,092 |
| 12th Nov 2025 (Wed) | 6.305 | 6.31 | 6.295 | 6.31 | 2,190 |
| 11th Nov 2025 (Tue) | 6.28 | 6.29 | 6.28 | 6.31 | 5,925 |
| 10th Nov 2025 (Mon) | 6.25 | 6.265 | 6.25 | 6.27 | 25,019 |
| 7th Nov 2025 (Fri) | 6.245 | 6.245 | 6.22 | 6.25 | 2,724 |
| 6th Nov 2025 (Thu) | 6.29 | 6.295 | 6.25 | 6.24 | 2,866 |
| 5th Nov 2025 (Wed) | 6.295 | 6.315 | 6.25 | 6.27 | 9,876 |
| 4th Nov 2025 (Tue) | 6.28 | 6.28 | 6.27 | 6.27 | 0 |
| 3rd Nov 2025 (Mon) | 6.28 | 6.31 | 6.25 | 6.27 | 5,352 |
| 31st Oct 2025 (Fri) | 6.285 | 6.30 | 6.28 | 6.30 | 5,539 |
| 30th Oct 2025 (Thu) | 6.24 | 6.255 | 6.23 | 6.26 | 6,829 |
| 29th Oct 2025 (Wed) | 6.29 | 6.29 | 6.26 | 6.26 | 7,072 |
| 28th Oct 2025 (Tue) | 6.32 | 6.32 | 6.29 | 6.33 | 4,583 |
| 27th Oct 2025 (Mon) | 6.34 | 6.345 | 6.32 | 6.32 | 1,535 |
| 24th Oct 2025 (Fri) | 6.33 | 6.33 | 6.325 | 6.34 | 9,818 |
| 23rd Oct 2025 (Thu) | 6.31 | 6.32 | 6.31 | 6.31 | 2,706 |
| 22nd Oct 2025 (Wed) | 6.325 | 6.34 | 6.31 | 6.35 | 4,645 |
| 21st Oct 2025 (Tue) | 6.32 | 6.35 | 6.32 | 6.32 | 5,988 |
| 20th Oct 2025 (Mon) | 6.26 | 6.31 | 6.26 | 6.32 | 14,488 |