| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.29 | 6.29 | 6.22 | 6.22 | 4,815 |
| 2nd Apr 2026 (Thu) | 6.29 | 6.29 | 6.22 | 6.22 | 4,815 |
| 1st Apr 2026 (Wed) | 6.28 | 6.325 | 6.275 | 6.33 | 4,563 |
| 31st Mar 2026 (Tue) | 6.13 | 6.29 | 6.125 | 6.29 | 7,151 |
| 30th Mar 2026 (Mon) | 6.08 | 6.09 | 6.06 | 6.09 | 2,838 |
| 27th Mar 2026 (Fri) | 6.02 | 6.07 | 6.015 | 6.07 | 5,744 |
| 26th Mar 2026 (Thu) | 6.10 | 6.10 | 6.075 | 6.07 | 9,211 |
| 25th Mar 2026 (Wed) | 6.11 | 6.14 | 6.08 | 6.14 | 6,695 |
| 24th Mar 2026 (Tue) | 6.13 | 6.13 | 6.06 | 6.08 | 2,230 |
| 23rd Mar 2026 (Mon) | 6.23 | 6.23 | 6.16 | 6.17 | 1,604 |
| 20th Mar 2026 (Fri) | 6.32 | 6.34 | 6.23 | 6.24 | 4,716 |
| 19th Mar 2026 (Thu) | 6.305 | 6.33 | 6.305 | 6.37 | 100 |
| 18th Mar 2026 (Wed) | 6.35 | 6.36 | 6.34 | 6.35 | 706 |
| 17th Mar 2026 (Tue) | 6.31 | 6.33 | 6.31 | 6.35 | 2,796 |
| 16th Mar 2026 (Mon) | 6.295 | 6.295 | 6.28 | 6.29 | 3,561 |
| 13th Mar 2026 (Fri) | 6.33 | 6.33 | 6.25 | 6.25 | 9,844 |
| 12th Mar 2026 (Thu) | 6.315 | 6.315 | 6.305 | 6.30 | 51 |
| 11th Mar 2026 (Wed) | 6.385 | 6.41 | 6.335 | 6.37 | 345 |
| 10th Mar 2026 (Tue) | 6.395 | 6.40 | 6.375 | 6.38 | 100 |
| 9th Mar 2026 (Mon) | 6.37 | 6.375 | 6.36 | 6.36 | 2 |
| 6th Mar 2026 (Fri) | 6.40 | 6.40 | 6.37 | 6.41 | 3,199 |
| 5th Mar 2026 (Thu) | 6.43 | 6.43 | 6.40 | 6.42 | 1,128 |
| 4th Mar 2026 (Wed) | 6.485 | 6.485 | 6.435 | 6.46 | 13,057 |
| 3rd Mar 2026 (Tue) | 6.50 | 6.515 | 6.47 | 6.47 | 928 |
| 2nd Mar 2026 (Mon) | 6.50 | 6.54 | 6.475 | 6.54 | 11,091 |
| 27th Feb 2026 (Fri) | 6.485 | 6.49 | 6.475 | 6.51 | 7,301 |
| 26th Feb 2026 (Thu) | 6.465 | 6.47 | 6.46 | 6.50 | 6,313 |
| 25th Feb 2026 (Wed) | 6.47 | 6.47 | 6.46 | 6.46 | 0 |
| 24th Feb 2026 (Tue) | 6.47 | 6.47 | 6.45 | 6.45 | 0 |
| 23rd Feb 2026 (Mon) | 6.47 | 6.47 | 6.435 | 6.46 | 8,767 |
| 20th Feb 2026 (Fri) | 6.51 | 6.51 | 6.455 | 6.47 | 6,381 |
| 19th Feb 2026 (Thu) | 6.54 | 6.54 | 6.465 | 6.49 | 2,278 |
| 18th Feb 2026 (Wed) | 6.545 | 6.545 | 6.51 | 6.52 | 1,921 |
| 17th Feb 2026 (Tue) | 6.50 | 6.515 | 6.48 | 6.52 | 11,483 |
| 16th Feb 2026 (Mon) | 6.52 | 6.52 | 6.47 | 6.49 | 5,520 |
| 13th Feb 2026 (Fri) | 6.52 | 6.52 | 6.47 | 6.49 | 5,520 |
| 12th Feb 2026 (Thu) | 6.505 | 6.505 | 6.49 | 6.49 | 4,309 |
| 11th Feb 2026 (Wed) | 6.515 | 6.52 | 6.515 | 6.52 | 1,065 |
| 10th Feb 2026 (Tue) | 6.52 | 6.535 | 6.505 | 6.50 | 19,292 |
| 9th Feb 2026 (Mon) | 6.51 | 6.52 | 6.505 | 6.51 | 11,274 |
| 6th Feb 2026 (Fri) | 6.52 | 6.52 | 6.495 | 6.51 | 6,210 |
| 5th Feb 2026 (Thu) | 6.495 | 6.51 | 6.49 | 6.50 | 3,736 |