| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.20 | 6.22 | 6.18 | 6.17 | 655 |
| 18th Sep 2025 (Thu) | 6.24 | 6.24 | 6.20 | 6.23 | 900 |
| 17th Sep 2025 (Wed) | 6.25 | 6.255 | 6.22 | 6.24 | 7,475 |
| 16th Sep 2025 (Tue) | 6.20 | 6.22 | 6.19 | 6.24 | 2,982 |
| 15th Sep 2025 (Mon) | 6.19 | 6.205 | 6.17 | 6.20 | 4,115 |
| 12th Sep 2025 (Fri) | 6.16 | 6.18 | 6.16 | 6.18 | 3,686 |
| 11th Sep 2025 (Thu) | 6.18 | 6.19 | 6.16 | 6.18 | 21,024 |
| 10th Sep 2025 (Wed) | 6.135 | 6.15 | 6.13 | 6.15 | 2,943 |
| 9th Sep 2025 (Tue) | 6.105 | 6.115 | 6.09 | 6.10 | 5,809 |
| 8th Sep 2025 (Mon) | 6.03 | 6.10 | 6.03 | 6.10 | 6,494 |
| 5th Sep 2025 (Fri) | 5.98 | 6.04 | 5.98 | 6.02 | 13,910 |
| 4th Sep 2025 (Thu) | 5.94 | 5.945 | 5.93 | 5.94 | 2,859 |
| 3rd Sep 2025 (Wed) | 5.905 | 5.93 | 5.90 | 5.92 | 4,770 |
| 2nd Sep 2025 (Tue) | 5.925 | 5.925 | 5.88 | 5.90 | 2,719 |
| 1st Sep 2025 (Mon) | 5.90 | 5.94 | 5.895 | 5.95 | 3,507 |
| 29th Aug 2025 (Fri) | 5.90 | 5.94 | 5.895 | 5.95 | 3,507 |
| 28th Aug 2025 (Thu) | 5.905 | 5.905 | 5.85 | 5.89 | 16,985 |
| 27th Aug 2025 (Wed) | 5.915 | 5.925 | 5.885 | 5.88 | 9,515 |
| 26th Aug 2025 (Tue) | 5.91 | 5.925 | 5.90 | 5.91 | 8,591 |
| 25th Aug 2025 (Mon) | 5.925 | 5.93 | 5.905 | 5.92 | 2,757 |
| 22nd Aug 2025 (Fri) | 5.86 | 5.91 | 5.845 | 5.95 | 4,634 |
| 21st Aug 2025 (Thu) | 5.85 | 5.855 | 5.825 | 5.82 | 5,056 |
| 20th Aug 2025 (Wed) | 5.86 | 5.86 | 5.855 | 5.84 | 4,851 |
| 19th Aug 2025 (Tue) | 5.87 | 5.87 | 5.85 | 5.86 | 2,985 |
| 18th Aug 2025 (Mon) | 5.88 | 5.89 | 5.865 | 5.87 | 3,486 |
| 15th Aug 2025 (Fri) | 5.91 | 5.91 | 5.87 | 5.89 | 4,053 |
| 14th Aug 2025 (Thu) | 5.94 | 5.94 | 5.90 | 5.88 | 7,618 |
| 13th Aug 2025 (Wed) | 5.91 | 5.93 | 5.91 | 5.94 | 9,241 |
| 12th Aug 2025 (Tue) | 5.88 | 5.92 | 5.87 | 5.91 | 5,047 |
| 11th Aug 2025 (Mon) | 5.925 | 5.925 | 5.90 | 5.91 | 11,935 |
| 8th Aug 2025 (Fri) | 5.92 | 5.94 | 5.89 | 5.90 | 6,822 |
| 7th Aug 2025 (Thu) | 5.94 | 5.95 | 5.91 | 5.93 | 8,580 |
| 6th Aug 2025 (Wed) | 5.93 | 5.945 | 5.905 | 5.92 | 14,953 |
| 5th Aug 2025 (Tue) | 5.88 | 5.935 | 5.88 | 5.92 | 6,373 |
| 4th Aug 2025 (Mon) | 5.86 | 5.88 | 5.86 | 5.87 | 5,607 |
| 1st Aug 2025 (Fri) | 5.87 | 5.88 | 5.845 | 5.87 | 3,885 |
| 31st Jul 2025 (Thu) | 5.82 | 5.87 | 5.82 | 5.85 | 8,030 |
| 30th Jul 2025 (Wed) | 5.80 | 5.81 | 5.79 | 5.82 | 2,152 |
| 29th Jul 2025 (Tue) | 5.80 | 5.81 | 5.79 | 5.81 | 6,373 |
| 28th Jul 2025 (Mon) | 5.79 | 5.795 | 5.78 | 5.79 | 5,710 |
| 25th Jul 2025 (Fri) | 5.73 | 5.79 | 5.73 | 5.79 | 6,125 |
| 24th Jul 2025 (Thu) | 5.725 | 5.755 | 5.725 | 5.71 | 768 |
| 23rd Jul 2025 (Wed) | 5.76 | 5.76 | 5.72 | 5.74 | 15,578 |
| 22nd Jul 2025 (Tue) | 5.785 | 5.785 | 5.77 | 5.78 | 988 |