| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.46 | 10.03 | 9.46 | 9.67 | 43,995 |
| 2nd Apr 2026 (Thu) | 9.46 | 10.03 | 9.46 | 9.67 | 43,995 |
| 1st Apr 2026 (Wed) | 9.30 | 10.10 | 9.27 | 9.35 | 71,743 |
| 31st Mar 2026 (Tue) | 8.48 | 9.45 | 8.38 | 9.15 | 85,833 |
| 30th Mar 2026 (Mon) | 8.77 | 8.77 | 8.255 | 8.29 | 60,128 |
| 27th Mar 2026 (Fri) | 8.89 | 9.23 | 8.395 | 8.40 | 87,616 |
| 26th Mar 2026 (Thu) | 8.87 | 9.12 | 8.565 | 8.94 | 130,049 |
| 25th Mar 2026 (Wed) | 9.10 | 9.38 | 8.995 | 9.07 | 110,014 |
| 24th Mar 2026 (Tue) | 10.20 | 10.20 | 8.86 | 9.03 | 222,190 |
| 23rd Mar 2026 (Mon) | 10.85 | 11.41 | 10.67 | 11.00 | 60,004 |
| 20th Mar 2026 (Fri) | 11.36 | 11.47 | 10.47 | 10.48 | 30,690 |
| 19th Mar 2026 (Thu) | 11.50 | 11.86 | 11.22 | 11.49 | 23,975 |
| 18th Mar 2026 (Wed) | 12.65 | 12.65 | 11.63 | 11.72 | 38,664 |
| 17th Mar 2026 (Tue) | 11.96 | 12.56 | 11.96 | 12.50 | 74,611 |
| 16th Mar 2026 (Mon) | 12.25 | 12.50 | 11.72 | 11.74 | 59,704 |
| 13th Mar 2026 (Fri) | 11.79 | 12.48 | 11.65 | 12.15 | 36,879 |
| 12th Mar 2026 (Thu) | 11.68 | 11.83 | 11.32 | 11.82 | 23,084 |
| 11th Mar 2026 (Wed) | 11.76 | 12.43 | 11.69 | 12.02 | 11,438 |
| 10th Mar 2026 (Tue) | 12.60 | 12.62 | 11.89 | 11.94 | 19,544 |
| 9th Mar 2026 (Mon) | 11.44 | 12.36 | 11.43 | 12.30 | 25,378 |
| 6th Mar 2026 (Fri) | 11.90 | 11.98 | 11.56 | 11.67 | 30,103 |
| 5th Mar 2026 (Thu) | 12.78 | 12.90 | 11.92 | 12.06 | 31,500 |
| 4th Mar 2026 (Wed) | 13.215 | 13.31 | 12.70 | 12.96 | 55,426 |
| 3rd Mar 2026 (Tue) | 13.39 | 13.51 | 12.58 | 13.15 | 30,731 |
| 2nd Mar 2026 (Mon) | 13.19 | 14.955 | 12.94 | 13.68 | 79,703 |
| 27th Feb 2026 (Fri) | 13.55 | 13.59 | 13.205 | 13.49 | 35,093 |
| 26th Feb 2026 (Thu) | 13.19 | 13.65 | 12.875 | 13.52 | 31,806 |
| 25th Feb 2026 (Wed) | 11.81 | 13.22 | 11.81 | 13.22 | 0 |
| 24th Feb 2026 (Tue) | 11.81 | 12.82 | 11.81 | 12.82 | 0 |
| 23rd Feb 2026 (Mon) | 11.81 | 12.00 | 11.485 | 11.89 | 41,597 |
| 20th Feb 2026 (Fri) | 11.91 | 12.19 | 11.50 | 11.59 | 52,389 |
| 19th Feb 2026 (Thu) | 12.65 | 12.81 | 11.87 | 12.05 | 103,980 |
| 18th Feb 2026 (Wed) | 13.02 | 13.32 | 12.55 | 12.77 | 64,460 |
| 17th Feb 2026 (Tue) | 12.82 | 13.25 | 12.57 | 13.04 | 25,818 |
| 16th Feb 2026 (Mon) | 13.005 | 13.08 | 12.49 | 12.88 | 37,651 |
| 13th Feb 2026 (Fri) | 13.005 | 13.08 | 12.49 | 12.88 | 37,651 |
| 12th Feb 2026 (Thu) | 13.29 | 13.39 | 12.90 | 12.97 | 22,261 |
| 11th Feb 2026 (Wed) | 13.53 | 14.00 | 12.90 | 13.51 | 36,529 |
| 10th Feb 2026 (Tue) | 14.09 | 14.335 | 13.61 | 13.66 | 39,311 |
| 9th Feb 2026 (Mon) | 14.40 | 14.58 | 13.74 | 14.01 | 124,546 |
| 6th Feb 2026 (Fri) | 14.29 | 14.425 | 13.84 | 14.22 | 43,780 |
| 5th Feb 2026 (Thu) | 14.48 | 15.30 | 13.94 | 13.97 | 29,028 |