| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 19.25 | 19.54 | 16.65 | 18.14 | 147,555 |
| 12th Dec 2025 (Fri) | 24.755 | 24.79 | 15.765 | 18.14 | 582,512 |
| 11th Dec 2025 (Thu) | 25.29 | 25.36 | 24.05 | 24.50 | 69,409 |
| 10th Dec 2025 (Wed) | 26.32 | 26.60 | 24.77 | 25.04 | 54,790 |
| 9th Dec 2025 (Tue) | 27.00 | 27.00 | 25.36 | 26.45 | 65,324 |
| 8th Dec 2025 (Mon) | 27.23 | 27.835 | 26.07 | 26.71 | 56,614 |
| 5th Dec 2025 (Fri) | 28.00 | 28.00 | 26.67 | 26.72 | 43,403 |
| 4th Dec 2025 (Thu) | 27.88 | 28.90 | 27.67 | 27.90 | 52,991 |
| 3rd Dec 2025 (Wed) | 27.70 | 28.76 | 27.655 | 28.00 | 102,917 |
| 2nd Dec 2025 (Tue) | 30.68 | 30.69 | 27.07 | 27.31 | 78,261 |
| 1st Dec 2025 (Mon) | 30.20 | 30.71 | 29.55 | 30.40 | 31,627 |
| 28th Nov 2025 (Fri) | 30.63 | 30.90 | 30.28 | 30.52 | 7,971 |
| 27th Nov 2025 (Thu) | 30.04 | 31.865 | 30.01 | 30.72 | 48,530 |
| 26th Nov 2025 (Wed) | 30.04 | 31.865 | 30.01 | 30.72 | 48,137 |
| 25th Nov 2025 (Tue) | 31.69 | 32.10 | 29.73 | 29.88 | 31,991 |
| 24th Nov 2025 (Mon) | 29.19 | 32.06 | 29.19 | 31.94 | 78,434 |
| 21st Nov 2025 (Fri) | 27.45 | 30.15 | 27.44 | 29.56 | 56,225 |
| 20th Nov 2025 (Thu) | 28.93 | 29.25 | 28.93 | 28.40 | 1,302 |
| 19th Nov 2025 (Wed) | 27.60 | 28.96 | 27.46 | 28.40 | 49,484 |
| 18th Nov 2025 (Tue) | 25.25 | 27.33 | 25.06 | 27.23 | 88,913 |
| 17th Nov 2025 (Mon) | 25.10 | 26.92 | 25.00 | 25.70 | 39,664 |
| 14th Nov 2025 (Fri) | 25.78 | 26.045 | 25.00 | 25.60 | 55,196 |
| 13th Nov 2025 (Thu) | 25.31 | 26.53 | 24.555 | 26.49 | 63,882 |
| 12th Nov 2025 (Wed) | 26.15 | 26.55 | 24.51 | 25.50 | 85,814 |
| 11th Nov 2025 (Tue) | 23.52 | 26.66 | 23.52 | 26.45 | 105,696 |
| 10th Nov 2025 (Mon) | 23.89 | 24.39 | 22.94 | 23.19 | 76,656 |
| 7th Nov 2025 (Fri) | 22.38 | 23.92 | 22.20 | 22.97 | 89,745 |
| 6th Nov 2025 (Thu) | 22.105 | 23.75 | 22.01 | 22.96 | 152,486 |
| 5th Nov 2025 (Wed) | 25.34 | 26.33 | 21.21 | 21.47 | 265,834 |
| 4th Nov 2025 (Tue) | 29.46 | 29.46 | 27.93 | 27.93 | 0 |
| 3rd Nov 2025 (Mon) | 29.46 | 29.46 | 27.10 | 27.93 | 159,620 |
| 31st Oct 2025 (Fri) | 30.53 | 31.97 | 29.70 | 29.72 | 77,878 |
| 30th Oct 2025 (Thu) | 30.94 | 31.84 | 30.46 | 30.46 | 55,932 |
| 29th Oct 2025 (Wed) | 31.00 | 31.15 | 29.81 | 30.64 | 44,570 |
| 28th Oct 2025 (Tue) | 31.08 | 31.77 | 30.51 | 30.81 | 58,249 |
| 27th Oct 2025 (Mon) | 32.50 | 32.82 | 30.65 | 31.29 | 73,852 |
| 24th Oct 2025 (Fri) | 31.72 | 32.535 | 31.22 | 31.97 | 56,738 |
| 23rd Oct 2025 (Thu) | 32.705 | 32.87 | 31.25 | 31.38 | 87,602 |
| 22nd Oct 2025 (Wed) | 33.69 | 34.00 | 30.67 | 32.70 | 164,110 |
| 21st Oct 2025 (Tue) | 36.26 | 36.26 | 32.17 | 33.56 | 243,757 |
| 20th Oct 2025 (Mon) | 38.66 | 38.66 | 36.13 | 36.31 | 117,508 |
| 17th Oct 2025 (Fri) | 39.50 | 39.52 | 37.77 | 38.26 | 28,582 |
| 16th Oct 2025 (Thu) | 42.24 | 42.45 | 40.25 | 40.45 | 24,823 |
| 15th Oct 2025 (Wed) | 39.69 | 42.01 | 39.17 | 41.85 | 56,637 |