| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.48 | 43.94 | 41.50 | 42.27 | 48,183 |
| 18th Sep 2025 (Thu) | 42.43 | 43.60 | 41.00 | 41.69 | 24,820 |
| 17th Sep 2025 (Wed) | 41.00 | 42.60 | 41.00 | 42.23 | 28,953 |
| 16th Sep 2025 (Tue) | 41.11 | 41.44 | 40.00 | 41.29 | 29,852 |
| 15th Sep 2025 (Mon) | 41.50 | 41.50 | 39.71 | 40.01 | 29,193 |
| 12th Sep 2025 (Fri) | 40.80 | 41.385 | 39.62 | 41.335 | 34,178 |
| 11th Sep 2025 (Thu) | 41.465 | 42.00 | 40.10 | 40.81 | 26,692 |
| 10th Sep 2025 (Wed) | 40.47 | 42.58 | 39.63 | 41.71 | 32,094 |
| 9th Sep 2025 (Tue) | 39.80 | 40.55 | 39.25 | 39.89 | 20,839 |
| 8th Sep 2025 (Mon) | 42.615 | 42.615 | 39.40 | 39.63 | 35,938 |
| 5th Sep 2025 (Fri) | 39.59 | 42.08 | 39.59 | 41.98 | 37,829 |
| 4th Sep 2025 (Thu) | 39.27 | 39.88 | 39.00 | 39.92 | 19,072 |
| 3rd Sep 2025 (Wed) | 39.365 | 40.33 | 38.50 | 39.27 | 58,933 |
| 2nd Sep 2025 (Tue) | 38.72 | 40.00 | 38.65 | 39.25 | 29,119 |
| 1st Sep 2025 (Mon) | 37.95 | 38.725 | 37.93 | 38.63 | 21,727 |
| 29th Aug 2025 (Fri) | 37.95 | 38.725 | 37.93 | 38.63 | 21,727 |
| 28th Aug 2025 (Thu) | 37.50 | 38.65 | 37.35 | 38.20 | 21,232 |
| 27th Aug 2025 (Wed) | 38.525 | 39.21 | 36.81 | 37.37 | 56,844 |
| 26th Aug 2025 (Tue) | 38.86 | 39.54 | 38.50 | 38.64 | 44,306 |
| 25th Aug 2025 (Mon) | 39.32 | 39.87 | 38.85 | 39.68 | 22,444 |
| 22nd Aug 2025 (Fri) | 40.20 | 41.23 | 39.27 | 40.00 | 65,922 |
| 21st Aug 2025 (Thu) | 37.70 | 40.41 | 37.70 | 39.85 | 63,706 |
| 20th Aug 2025 (Wed) | 37.02 | 38.68 | 36.50 | 38.54 | 35,129 |
| 19th Aug 2025 (Tue) | 37.79 | 37.95 | 36.30 | 37.61 | 40,178 |
| 18th Aug 2025 (Mon) | 38.11 | 39.10 | 38.11 | 38.77 | 78,315 |
| 15th Aug 2025 (Fri) | 41.37 | 41.38 | 37.71 | 37.85 | 88,595 |
| 14th Aug 2025 (Thu) | 38.59 | 41.19 | 37.90 | 40.91 | 76,311 |
| 13th Aug 2025 (Wed) | 36.75 | 39.36 | 36.00 | 39.36 | 73,521 |
| 12th Aug 2025 (Tue) | 39.325 | 40.34 | 35.00 | 36.33 | 97,558 |
| 11th Aug 2025 (Mon) | 39.275 | 40.86 | 36.53 | 38.77 | 293,142 |
| 8th Aug 2025 (Fri) | 34.025 | 35.51 | 32.00 | 34.68 | 90,284 |
| 7th Aug 2025 (Thu) | 31.235 | 32.17 | 30.60 | 32.12 | 27,352 |
| 6th Aug 2025 (Wed) | 29.99 | 30.62 | 29.25 | 30.17 | 21,249 |
| 5th Aug 2025 (Tue) | 30.00 | 31.51 | 29.99 | 30.48 | 76,048 |
| 4th Aug 2025 (Mon) | 30.26 | 30.26 | 27.88 | 29.33 | 24,181 |
| 1st Aug 2025 (Fri) | 29.70 | 31.54 | 29.11 | 29.96 | 104,426 |
| 31st Jul 2025 (Thu) | 30.57 | 31.25 | 29.81 | 29.77 | 26,224 |
| 30th Jul 2025 (Wed) | 31.98 | 32.09 | 30.685 | 30.76 | 27,283 |
| 29th Jul 2025 (Tue) | 31.56 | 32.37 | 31.11 | 31.67 | 41,480 |
| 28th Jul 2025 (Mon) | 33.03 | 34.145 | 31.46 | 31.51 | 26,143 |
| 25th Jul 2025 (Fri) | 33.09 | 33.15 | 31.01 | 31.62 | 26,482 |
| 24th Jul 2025 (Thu) | 33.08 | 34.25 | 33.08 | 33.40 | 13,399 |
| 23rd Jul 2025 (Wed) | 33.28 | 33.72 | 32.50 | 33.05 | 20,264 |
| 22nd Jul 2025 (Tue) | 33.98 | 33.98 | 32.84 | 32.98 | 5,840 |