| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.20 | 35.30 | 33.65 | 33.73 | 30,383 |
| 17th Jul 2025 (Thu) | 35.16 | 35.78 | 34.27 | 34.57 | 37,850 |
| 16th Jul 2025 (Wed) | 32.45 | 35.30 | 32.45 | 35.19 | 32,410 |
| 15th Jul 2025 (Tue) | 33.58 | 34.17 | 31.91 | 32.75 | 38,763 |
| 14th Jul 2025 (Mon) | 34.945 | 35.00 | 33.70 | 33.73 | 6,558 |
| 11th Jul 2025 (Fri) | 34.35 | 35.79 | 34.25 | 34.69 | 37,568 |
| 10th Jul 2025 (Thu) | 34.43 | 35.38 | 33.00 | 34.26 | 31,802 |
| 9th Jul 2025 (Wed) | 32.065 | 34.87 | 31.07 | 34.82 | 34,144 |
| 8th Jul 2025 (Tue) | 31.80 | 31.81 | 31.07 | 31.36 | 11,876 |
| 7th Jul 2025 (Mon) | 32.46 | 32.46 | 30.66 | 31.48 | 13,813 |
| 4th Jul 2025 (Fri) | 31.69 | 32.785 | 31.30 | 32.53 | 8,260 |
| 3rd Jul 2025 (Thu) | 31.69 | 32.785 | 31.30 | 32.53 | 8,260 |
| 2nd Jul 2025 (Wed) | 29.90 | 31.08 | 29.90 | 30.96 | 12,635 |
| 1st Jul 2025 (Tue) | 29.44 | 31.445 | 29.07 | 30.05 | 23,401 |
| 30th Jun 2025 (Mon) | 29.74 | 29.78 | 29.23 | 29.31 | 11,360 |
| 27th Jun 2025 (Fri) | 29.84 | 30.76 | 29.84 | 30.18 | 15,119 |
| 26th Jun 2025 (Thu) | 29.32 | 30.13 | 29.22 | 30.11 | 7,471 |
| 25th Jun 2025 (Wed) | 29.50 | 29.60 | 28.54 | 29.52 | 48,561 |
| 24th Jun 2025 (Tue) | 30.315 | 30.50 | 29.04 | 29.78 | 32,477 |
| 23rd Jun 2025 (Mon) | 30.16 | 30.95 | 29.43 | 30.48 | 14,294 |
| 20th Jun 2025 (Fri) | 29.92 | 30.54 | 29.50 | 29.94 | 12,789 |
| 19th Jun 2025 (Thu) | 28.86 | 30.55 | 28.855 | 30.03 | 53,185 |
| 18th Jun 2025 (Wed) | 28.86 | 30.55 | 28.855 | 30.03 | 53,185 |
| 17th Jun 2025 (Tue) | 28.38 | 29.04 | 28.25 | 28.96 | 9,652 |
| 16th Jun 2025 (Mon) | 29.03 | 29.44 | 28.45 | 28.82 | 10,180 |
| 13th Jun 2025 (Fri) | 29.30 | 29.38 | 28.74 | 29.00 | 17,676 |
| 12th Jun 2025 (Thu) | 29.87 | 30.08 | 29.25 | 29.58 | 15,768 |
| 11th Jun 2025 (Wed) | 28.41 | 30.26 | 28.175 | 30.00 | 65,904 |
| 10th Jun 2025 (Tue) | 31.50 | 31.97 | 27.80 | 28.08 | 60,241 |
| 9th Jun 2025 (Mon) | 32.70 | 33.03 | 28.85 | 31.22 | 44,146 |
| 6th Jun 2025 (Fri) | 30.67 | 31.92 | 30.67 | 31.96 | 9,096 |
| 5th Jun 2025 (Thu) | 28.89 | 30.81 | 28.89 | 30.30 | 6,097 |
| 4th Jun 2025 (Wed) | 29.57 | 29.60 | 29.19 | 29.19 | 7,067 |
| 3rd Jun 2025 (Tue) | 29.52 | 30.10 | 29.52 | 29.77 | 31,268 |
| 2nd Jun 2025 (Mon) | 29.71 | 29.76 | 28.74 | 29.16 | 20,373 |
| 30th May 2025 (Fri) | 29.03 | 29.75 | 28.72 | 29.20 | 9,500 |
| 29th May 2025 (Thu) | 28.60 | 30.08 | 28.60 | 29.53 | 14,416 |
| 28th May 2025 (Wed) | 29.53 | 29.53 | 28.51 | 28.51 | 12,392 |
| 27th May 2025 (Tue) | 29.545 | 29.97 | 29.35 | 29.55 | 16,755 |
| 26th May 2025 (Mon) | 28.175 | 28.175 | 28.175 | 28.175 | 0 |
| 24th May 2025 (Sat) | 27.95 | 28.25 | 27.95 | 28.175 | 5,863 |
| 23rd May 2025 (Fri) | 27.95 | 28.25 | 27.95 | 28.25 | 5,863 |
| 22nd May 2025 (Thu) | 28.405 | 28.46 | 28.30 | 28.30 | 5,295 |
| 21st May 2025 (Wed) | 28.63 | 28.63 | 28.14 | 28.14 | 7,254 |
| 20th May 2025 (Tue) | 27.97 | 28.98 | 27.97 | 28.93 | 8,807 |
| 19th May 2025 (Mon) | 26.32 | 28.605 | 26.07 | 28.53 | 10,101 |