| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.29 | 14.425 | 13.84 | 14.22 | 43,780 |
| 5th Feb 2026 (Thu) | 14.48 | 15.30 | 13.94 | 13.97 | 29,028 |
| 4th Feb 2026 (Wed) | 15.50 | 15.50 | 14.57 | 14.62 | 36,359 |
| 3rd Feb 2026 (Tue) | 16.16 | 16.20 | 15.18 | 15.53 | 42,419 |
| 2nd Feb 2026 (Mon) | 15.63 | 16.625 | 14.87 | 16.30 | 153,099 |
| 30th Jan 2026 (Fri) | 17.71 | 17.74 | 15.64 | 15.82 | 75,026 |
| 29th Jan 2026 (Thu) | 18.65 | 18.65 | 16.865 | 17.78 | 50,425 |
| 28th Jan 2026 (Wed) | 19.545 | 19.75 | 18.53 | 19.39 | 39,204 |
| 27th Jan 2026 (Tue) | 20.07 | 20.23 | 19.37 | 19.39 | 53,503 |
| 26th Jan 2026 (Mon) | 20.16 | 20.465 | 19.32 | 20.18 | 53,696 |
| 23rd Jan 2026 (Fri) | 21.07 | 21.45 | 20.145 | 20.44 | 64,384 |
| 22nd Jan 2026 (Thu) | 19.82 | 21.71 | 19.10 | 21.27 | 104,403 |
| 21st Jan 2026 (Wed) | 19.76 | 20.34 | 19.36 | 19.48 | 26,378 |
| 20th Jan 2026 (Tue) | 18.19 | 19.79 | 18.19 | 19.38 | 71,324 |
| 19th Jan 2026 (Mon) | 18.14 | 18.39 | 17.28 | 18.29 | 57,262 |
| 16th Jan 2026 (Fri) | 18.14 | 18.39 | 17.28 | 18.29 | 57,262 |
| 15th Jan 2026 (Thu) | 18.71 | 19.20 | 18.10 | 18.14 | 91,722 |
| 14th Jan 2026 (Wed) | 16.60 | 18.70 | 16.37 | 18.59 | 122,828 |
| 13th Jan 2026 (Tue) | 15.79 | 16.57 | 15.60 | 15.57 | 34,355 |
| 12th Jan 2026 (Mon) | 14.64 | 15.79 | 14.45 | 15.57 | 76,514 |
| 9th Jan 2026 (Fri) | 15.46 | 15.62 | 14.84 | 14.87 | 105,407 |
| 8th Jan 2026 (Thu) | 16.30 | 16.46 | 14.93 | 15.24 | 207,838 |
| 7th Jan 2026 (Wed) | 17.05 | 17.50 | 16.11 | 16.31 | 87,296 |
| 6th Jan 2026 (Tue) | 16.30 | 16.865 | 16.06 | 16.85 | 41,460 |
| 5th Jan 2026 (Mon) | 16.18 | 16.78 | 15.87 | 16.48 | 69,973 |
| 2nd Jan 2026 (Fri) | 16.11 | 16.13 | 15.39 | 16.00 | 32,179 |
| 1st Jan 2026 (Thu) | 16.02 | 16.13 | 15.78 | 16.00 | 99,814 |
| 31st Dec 2025 (Wed) | 16.02 | 16.13 | 15.78 | 16.00 | 99,814 |
| 30th Dec 2025 (Tue) | 16.43 | 16.63 | 16.03 | 16.12 | 116,495 |
| 29th Dec 2025 (Mon) | 16.76 | 16.92 | 16.53 | 16.52 | 48,344 |
| 26th Dec 2025 (Fri) | 16.90 | 17.01 | 16.485 | 16.87 | 61,299 |
| 25th Dec 2025 (Thu) | 16.65 | 17.525 | 16.65 | 17.14 | 31,777 |
| 24th Dec 2025 (Wed) | 16.65 | 17.525 | 16.65 | 17.14 | 31,777 |
| 23rd Dec 2025 (Tue) | 17.04 | 17.40 | 16.27 | 16.89 | 73,144 |
| 22nd Dec 2025 (Mon) | 17.915 | 18.40 | 17.445 | 17.62 | 50,046 |
| 19th Dec 2025 (Fri) | 17.88 | 18.45 | 17.63 | 18.00 | 49,444 |
| 18th Dec 2025 (Thu) | 16.80 | 17.88 | 16.64 | 17.07 | 47,262 |
| 17th Dec 2025 (Wed) | 16.60 | 17.60 | 16.37 | 16.37 | 65,606 |
| 16th Dec 2025 (Tue) | 17.14 | 17.14 | 16.35 | 16.70 | 89,794 |
| 15th Dec 2025 (Mon) | 19.25 | 19.54 | 16.65 | 17.08 | 182,881 |
| 12th Dec 2025 (Fri) | 24.755 | 24.79 | 15.765 | 18.14 | 582,512 |
| 11th Dec 2025 (Thu) | 25.29 | 25.36 | 24.05 | 24.50 | 69,409 |
| 10th Dec 2025 (Wed) | 26.32 | 26.60 | 24.77 | 25.04 | 54,790 |
| 9th Dec 2025 (Tue) | 27.00 | 27.00 | 25.36 | 26.45 | 65,324 |
| 8th Dec 2025 (Mon) | 27.23 | 27.835 | 26.07 | 26.71 | 56,614 |