| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.26 | 28.26 | 28.0553 | 28.0553 | 0 |
| 17th Jul 2025 (Thu) | 28.26 | 28.3656 | 28.26 | 28.3656 | 45 |
| 16th Jul 2025 (Wed) | 28.26 | 28.6931 | 28.26 | 28.6931 | 0 |
| 15th Jul 2025 (Tue) | 28.26 | 28.6328 | 28.26 | 28.6328 | 0 |
| 14th Jul 2025 (Mon) | 28.26 | 28.8564 | 28.26 | 28.8564 | 0 |
| 11th Jul 2025 (Fri) | 28.26 | 28.9048 | 28.26 | 28.9048 | 0 |
| 10th Jul 2025 (Thu) | 28.26 | 28.6072 | 28.26 | 28.6072 | 0 |
| 9th Jul 2025 (Wed) | 28.26 | 28.3646 | 28.26 | 28.3646 | 21 |
| 8th Jul 2025 (Tue) | 28.26 | 28.26 | 28.26 | 28.1572 | 1,500 |
| 7th Jul 2025 (Mon) | 27.55 | 28.526 | 27.55 | 28.526 | 0 |
| 4th Jul 2025 (Fri) | 27.55 | 28.2185 | 27.55 | 28.2185 | 0 |
| 3rd Jul 2025 (Thu) | 27.55 | 28.2185 | 27.55 | 28.2185 | 0 |
| 2nd Jul 2025 (Wed) | 27.55 | 28.23 | 27.55 | 28.23 | 17 |
| 1st Jul 2025 (Tue) | 27.55 | 27.8835 | 27.55 | 27.8835 | 0 |
| 30th Jun 2025 (Mon) | 27.55 | 27.8138 | 27.55 | 27.8138 | 0 |
| 27th Jun 2025 (Fri) | 27.55 | 27.679 | 27.55 | 27.679 | 0 |
| 26th Jun 2025 (Thu) | 27.55 | 28.1882 | 27.55 | 28.1882 | 0 |
| 25th Jun 2025 (Wed) | 27.55 | 27.8163 | 27.55 | 27.8163 | 0 |
| 24th Jun 2025 (Tue) | 27.55 | 27.755 | 27.55 | 27.755 | 0 |
| 23rd Jun 2025 (Mon) | 27.55 | 27.9786 | 27.55 | 27.9786 | 0 |
| 20th Jun 2025 (Fri) | 27.55 | 28.0316 | 27.55 | 28.0316 | 0 |
| 19th Jun 2025 (Thu) | 27.55 | 28.2559 | 27.55 | 28.2559 | 0 |
| 18th Jun 2025 (Wed) | 27.55 | 28.2559 | 27.55 | 28.2559 | 0 |
| 17th Jun 2025 (Tue) | 27.55 | 28.3101 | 27.55 | 28.3101 | 5 |
| 16th Jun 2025 (Mon) | 27.55 | 28.28 | 27.55 | 28.28 | 0 |
| 13th Jun 2025 (Fri) | 27.55 | 28.3321 | 27.55 | 28.3321 | 0 |
| 12th Jun 2025 (Thu) | 27.55 | 28.0563 | 27.55 | 28.0563 | 0 |
| 11th Jun 2025 (Wed) | 27.55 | 27.8218 | 27.55 | 27.8218 | 0 |
| 10th Jun 2025 (Tue) | 27.55 | 27.6469 | 27.55 | 27.6469 | 0 |
| 9th Jun 2025 (Mon) | 27.55 | 27.6466 | 27.55 | 27.6466 | 0 |
| 6th Jun 2025 (Fri) | 27.55 | 27.55 | 27.55 | 27.4882 | 1,500 |
| 5th Jun 2025 (Thu) | 27.56 | 27.5758 | 27.56 | 27.5758 | 0 |
| 4th Jun 2025 (Wed) | 27.56 | 27.56 | 27.56 | 27.4799 | 1,758 |
| 3rd Jun 2025 (Tue) | 26.87 | 27.4829 | 26.87 | 27.4829 | 0 |
| 2nd Jun 2025 (Mon) | 26.87 | 27.4793 | 26.87 | 27.4793 | 0 |
| 30th May 2025 (Fri) | 26.87 | 26.87 | 26.7175 | 26.7175 | 0 |
| 29th May 2025 (Thu) | 26.87 | 26.87 | 26.8181 | 26.8181 | 0 |
| 28th May 2025 (Wed) | 26.7955 | 26.7955 | 26.7955 | 26.7955 | 3 |
| 27th May 2025 (Tue) | 26.9069 | 26.9069 | 26.9069 | 26.9069 | 0 |
| 26th May 2025 (Mon) | 26.9069 | 26.9069 | 26.9069 | 26.9069 | 0 |
| 24th May 2025 (Sat) | 26.4865 | 26.9069 | 26.4865 | 26.9069 | 0 |
| 23rd May 2025 (Fri) | 26.4865 | 26.4865 | 26.4865 | 26.4865 | 0 |
| 22nd May 2025 (Thu) | 26.6088 | 26.6088 | 26.6088 | 26.6088 | 0 |
| 21st May 2025 (Wed) | 26.4904 | 26.4904 | 26.4904 | 26.4904 | 0 |
| 20th May 2025 (Tue) | 26.0837 | 26.0837 | 26.0837 | 26.0837 | 0 |
| 19th May 2025 (Mon) | 25.9381 | 25.9381 | 25.9381 | 25.9381 | 0 |