| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.59 | 45.77 | 45.59 | 45.7185 | 1,832 |
| 2nd Apr 2026 (Thu) | 45.59 | 45.77 | 45.59 | 45.7185 | 1,832 |
| 1st Apr 2026 (Wed) | 46.18 | 46.18 | 46.04 | 45.9305 | 169 |
| 31st Mar 2026 (Tue) | 45.74 | 45.87 | 45.74 | 45.8302 | 2,707 |
| 30th Mar 2026 (Mon) | 44.43 | 44.43 | 44.43 | 44.5652 | 325 |
| 27th Mar 2026 (Fri) | 44.32 | 44.9957 | 44.32 | 44.9957 | 11 |
| 26th Mar 2026 (Thu) | 44.32 | 44.33 | 44.32 | 43.913 | 3,103 |
| 25th Mar 2026 (Wed) | 44.82 | 44.82 | 44.82 | 44.7453 | 73 |
| 24th Mar 2026 (Tue) | 44.13 | 44.13 | 44.13 | 44.0914 | 175 |
| 23rd Mar 2026 (Mon) | 43.83 | 43.83 | 43.83 | 43.4166 | 1 |
| 20th Mar 2026 (Fri) | 43.15 | 43.15 | 42.8543 | 42.8543 | 2 |
| 19th Mar 2026 (Thu) | 43.15 | 43.35 | 42.39 | 43.7821 | 154 |
| 18th Mar 2026 (Wed) | 45.00 | 45.00 | 44.73 | 44.65 | 1,528 |
| 17th Mar 2026 (Tue) | 46.28 | 46.28 | 46.01 | 45.9357 | 657 |
| 16th Mar 2026 (Mon) | 45.24 | 45.87 | 45.24 | 45.6889 | 229 |
| 13th Mar 2026 (Fri) | 46.12 | 46.12 | 45.75 | 45.2424 | 505 |
| 12th Mar 2026 (Thu) | 46.45 | 46.5655 | 46.45 | 46.5655 | 1 |
| 11th Mar 2026 (Wed) | 46.45 | 46.45 | 46.45 | 47.0893 | 411 |
| 10th Mar 2026 (Tue) | 47.46 | 47.51 | 47.46 | 47.2189 | 394 |
| 9th Mar 2026 (Mon) | 46.04 | 46.04 | 45.84 | 46.8734 | 165 |
| 6th Mar 2026 (Fri) | 46.81 | 46.81 | 46.5552 | 46.5552 | 266 |
| 5th Mar 2026 (Thu) | 46.81 | 46.81 | 46.28 | 46.7451 | 1,897 |
| 4th Mar 2026 (Wed) | 48.01 | 48.01 | 47.9348 | 47.9348 | 21 |
| 3rd Mar 2026 (Tue) | 48.01 | 48.01 | 48.01 | 47.75 | 143 |
| 2nd Mar 2026 (Mon) | 50.50 | 50.59 | 50.50 | 50.6737 | 106 |
| 27th Feb 2026 (Fri) | 50.33 | 50.78 | 50.33 | 50.6996 | 667 |
| 26th Feb 2026 (Thu) | 49.64 | 49.81 | 49.64 | 49.823 | 8,982 |
| 25th Feb 2026 (Wed) | 48.99 | 49.2891 | 48.99 | 49.2891 | 0 |
| 24th Feb 2026 (Tue) | 48.99 | 49.1467 | 48.99 | 49.1467 | 0 |
| 23rd Feb 2026 (Mon) | 48.99 | 49.00 | 48.99 | 48.7298 | 610 |
| 20th Feb 2026 (Fri) | 47.14 | 47.14 | 47.14 | 47.8343 | 2,777 |
| 19th Feb 2026 (Thu) | 46.65 | 47.03 | 46.62 | 46.8903 | 406 |
| 18th Feb 2026 (Wed) | 46.42 | 46.42 | 46.42 | 46.3163 | 235 |
| 17th Feb 2026 (Tue) | 46.60 | 46.60 | 45.3514 | 45.3514 | 221 |
| 16th Feb 2026 (Mon) | 46.60 | 46.75 | 46.60 | 46.6465 | 200 |
| 13th Feb 2026 (Fri) | 46.60 | 46.75 | 46.60 | 46.6465 | 200 |
| 12th Feb 2026 (Thu) | 47.62 | 47.62 | 45.97 | 45.4821 | 514 |
| 11th Feb 2026 (Wed) | 47.33 | 47.63 | 47.33 | 47.7264 | 7,964 |
| 10th Feb 2026 (Tue) | 46.48 | 46.68 | 46.48 | 46.60 | 5,871 |
| 9th Feb 2026 (Mon) | 46.25 | 46.76 | 46.25 | 46.8788 | 754 |
| 6th Feb 2026 (Fri) | 45.30 | 45.30 | 45.30 | 45.3152 | 2,659 |
| 5th Feb 2026 (Thu) | 43.75 | 43.75 | 43.75 | 43.64 | 2,059 |