| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 38.52 | 38.52 | 38.52 | 38.4461 | 1,188 |
| 12th Dec 2025 (Fri) | 38.40 | 38.40 | 38.40 | 38.4071 | 3 |
| 11th Dec 2025 (Thu) | 37.36 | 38.8699 | 37.36 | 38.8699 | 52 |
| 10th Dec 2025 (Wed) | 37.36 | 37.60 | 37.36 | 37.9449 | 2,501 |
| 9th Dec 2025 (Tue) | 37.18 | 37.6769 | 37.18 | 37.6769 | 12 |
| 8th Dec 2025 (Mon) | 37.18 | 37.18 | 37.18 | 37.09 | 211 |
| 5th Dec 2025 (Fri) | 37.63 | 37.63 | 37.63 | 37.5684 | 2,540 |
| 4th Dec 2025 (Thu) | 37.42 | 37.602 | 37.42 | 37.602 | 2 |
| 3rd Dec 2025 (Wed) | 37.42 | 37.79 | 37.42 | 37.5825 | 854 |
| 2nd Dec 2025 (Tue) | 37.80 | 37.80 | 37.3036 | 37.3036 | 13 |
| 1st Dec 2025 (Mon) | 37.80 | 37.81 | 37.80 | 37.7324 | 30 |
| 28th Nov 2025 (Fri) | 36.30 | 37.4855 | 36.30 | 37.4855 | 0 |
| 27th Nov 2025 (Thu) | 36.30 | 36.38 | 36.29 | 36.4936 | 1,741 |
| 26th Nov 2025 (Wed) | 36.30 | 36.38 | 36.29 | 36.4936 | 1,749 |
| 25th Nov 2025 (Tue) | 35.05 | 35.3864 | 35.05 | 35.3864 | 28 |
| 24th Nov 2025 (Mon) | 35.05 | 35.05 | 35.04 | 35.21 | 955 |
| 21st Nov 2025 (Fri) | 34.78 | 34.78 | 34.0913 | 34.0913 | 81 |
| 20th Nov 2025 (Thu) | 34.78 | 35.11 | 34.78 | 35.11 | 95 |
| 19th Nov 2025 (Wed) | 34.78 | 35.11 | 34.78 | 35.11 | 182 |
| 18th Nov 2025 (Tue) | 34.78 | 34.96 | 34.74 | 34.8966 | 986 |
| 17th Nov 2025 (Mon) | 34.96 | 35.28 | 34.96 | 34.7093 | 329 |
| 14th Nov 2025 (Fri) | 35.09 | 35.44 | 35.09 | 35.2809 | 107 |
| 13th Nov 2025 (Thu) | 36.04 | 36.04 | 35.60 | 35.5781 | 1,801 |
| 12th Nov 2025 (Wed) | 35.80 | 35.80 | 35.80 | 36.1399 | 22 |
| 11th Nov 2025 (Tue) | 35.57 | 35.64 | 35.51 | 35.59 | 560 |
| 10th Nov 2025 (Mon) | 35.13 | 35.20 | 35.12 | 35.4107 | 367 |
| 7th Nov 2025 (Fri) | 34.16 | 36.26 | 34.02 | 34.2589 | 684 |
| 6th Nov 2025 (Thu) | 34.02 | 34.02 | 34.02 | 33.8404 | 742 |
| 5th Nov 2025 (Wed) | 33.59 | 33.59 | 33.59 | 33.5758 | 1,495 |
| 4th Nov 2025 (Tue) | 34.17 | 34.17 | 34.0393 | 34.0393 | 0 |
| 3rd Nov 2025 (Mon) | 34.17 | 34.17 | 34.17 | 34.0393 | 43 |
| 31st Oct 2025 (Fri) | 34.21 | 34.21 | 34.1661 | 34.1661 | 113 |
| 30th Oct 2025 (Thu) | 34.21 | 34.21 | 34.21 | 34.4154 | 7 |
| 29th Oct 2025 (Wed) | 34.48 | 34.48 | 34.03 | 34.0619 | 26 |
| 28th Oct 2025 (Tue) | 33.91 | 33.91 | 33.91 | 34.0315 | 4 |
| 27th Oct 2025 (Mon) | 33.49 | 33.49 | 33.49 | 33.7753 | 104 |
| 24th Oct 2025 (Fri) | 34.71 | 34.71 | 34.50 | 34.5664 | 133 |
| 23rd Oct 2025 (Thu) | 34.68 | 34.68 | 34.68 | 34.6396 | 200 |
| 22nd Oct 2025 (Wed) | 33.62 | 34.00 | 33.62 | 34.187 | 321 |
| 21st Oct 2025 (Tue) | 34.50 | 34.50 | 33.98 | 33.946 | 3,409 |
| 20th Oct 2025 (Mon) | 35.89 | 36.18 | 35.89 | 36.1579 | 3,852 |
| 17th Oct 2025 (Fri) | 36.11 | 36.11 | 35.16 | 35.3901 | 2,566 |
| 16th Oct 2025 (Thu) | 36.81 | 36.81 | 36.67 | 36.6984 | 25 |