| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.30 | 45.30 | 45.30 | 45.3152 | 2,659 |
| 5th Feb 2026 (Thu) | 43.75 | 43.75 | 43.75 | 43.64 | 2,059 |
| 4th Feb 2026 (Wed) | 46.64 | 46.64 | 45.00 | 45.9339 | 76 |
| 3rd Feb 2026 (Tue) | 45.78 | 46.15 | 45.24 | 45.9396 | 3,505 |
| 2nd Feb 2026 (Mon) | 44.04 | 44.04 | 44.04 | 43.9011 | 708 |
| 30th Jan 2026 (Fri) | 46.48 | 46.48 | 44.93 | 44.5392 | 543 |
| 29th Jan 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.9589 | 32 |
| 28th Jan 2026 (Wed) | 48.85 | 48.85 | 48.85 | 48.6392 | 500 |
| 27th Jan 2026 (Tue) | 48.34 | 48.34 | 47.88 | 48.6392 | 782 |
| 26th Jan 2026 (Mon) | 48.90 | 49.14 | 48.00 | 48.00 | 1,227 |
| 23rd Jan 2026 (Fri) | 46.63 | 47.5203 | 46.63 | 47.5203 | 104 |
| 22nd Jan 2026 (Thu) | 46.63 | 46.63 | 46.62 | 46.5828 | 205 |
| 21st Jan 2026 (Wed) | 45.56 | 45.56 | 45.16 | 45.2791 | 1 |
| 20th Jan 2026 (Tue) | 44.60 | 44.90 | 44.60 | 44.8937 | 301 |
| 19th Jan 2026 (Mon) | 43.38 | 43.44 | 43.36 | 43.44 | 3,100 |
| 16th Jan 2026 (Fri) | 43.38 | 43.44 | 43.36 | 43.44 | 3,100 |
| 15th Jan 2026 (Thu) | 43.49 | 43.49 | 43.49 | 43.5501 | 392 |
| 14th Jan 2026 (Wed) | 43.62 | 43.62 | 43.62 | 43.5178 | 71 |
| 13th Jan 2026 (Tue) | 43.32 | 43.35 | 43.08 | 42.6409 | 1,112 |
| 12th Jan 2026 (Mon) | 41.44 | 42.6409 | 41.44 | 42.6409 | 37 |
| 9th Jan 2026 (Fri) | 41.44 | 41.44 | 41.44 | 41.3861 | 120 |
| 8th Jan 2026 (Thu) | 40.43 | 40.43 | 40.35 | 40.6907 | 1,208 |
| 7th Jan 2026 (Wed) | 40.75 | 40.75 | 40.7411 | 40.7411 | 10 |
| 6th Jan 2026 (Tue) | 40.75 | 40.75 | 40.75 | 41.232 | 10 |
| 5th Jan 2026 (Mon) | 40.21 | 40.21 | 40.21 | 40.0634 | 176 |
| 2nd Jan 2026 (Fri) | 39.53 | 39.53 | 38.8115 | 38.8115 | 142 |
| 1st Jan 2026 (Thu) | 39.53 | 39.53 | 38.6375 | 38.6375 | 1 |
| 31st Dec 2025 (Wed) | 39.53 | 39.53 | 38.6375 | 38.6375 | 1 |
| 30th Dec 2025 (Tue) | 39.53 | 39.53 | 39.53 | 39.1968 | 250 |
| 29th Dec 2025 (Mon) | 38.815 | 38.815 | 38.64 | 38.80 | 4,646 |
| 26th Dec 2025 (Fri) | 40.14 | 40.21 | 40.14 | 40.1834 | 1,233 |
| 25th Dec 2025 (Thu) | 40.20 | 40.20 | 39.5684 | 39.5684 | 38 |
| 24th Dec 2025 (Wed) | 40.20 | 40.20 | 39.5684 | 39.5684 | 38 |
| 23rd Dec 2025 (Tue) | 40.20 | 40.20 | 39.8063 | 39.8063 | 0 |
| 22nd Dec 2025 (Mon) | 40.20 | 40.20 | 40.00 | 40.0402 | 584 |
| 19th Dec 2025 (Fri) | 39.29 | 39.29 | 39.29 | 39.0262 | 1,681 |
| 18th Dec 2025 (Thu) | 38.40 | 38.40 | 38.39 | 38.4021 | 1,841 |
| 17th Dec 2025 (Wed) | 38.58 | 38.58 | 38.58 | 38.603 | 100 |
| 16th Dec 2025 (Tue) | 38.19 | 38.19 | 37.86 | 38.13 | 1,133 |
| 15th Dec 2025 (Mon) | 38.52 | 38.52 | 38.52 | 38.4461 | 1,188 |
| 12th Dec 2025 (Fri) | 38.40 | 38.40 | 38.40 | 38.4071 | 3 |
| 11th Dec 2025 (Thu) | 37.36 | 38.8699 | 37.36 | 38.8699 | 52 |
| 10th Dec 2025 (Wed) | 37.36 | 37.60 | 37.36 | 37.9449 | 2,501 |
| 9th Dec 2025 (Tue) | 37.18 | 37.6769 | 37.18 | 37.6769 | 12 |
| 8th Dec 2025 (Mon) | 37.18 | 37.18 | 37.18 | 37.09 | 211 |