| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.66 | 32.2123 | 31.66 | 32.2123 | 0 |
| 18th Sep 2025 (Thu) | 31.66 | 31.66 | 31.66 | 31.7297 | 100 |
| 17th Sep 2025 (Wed) | 30.99 | 31.7615 | 30.99 | 31.7615 | 0 |
| 16th Sep 2025 (Tue) | 30.99 | 32.0255 | 30.99 | 32.0255 | 0 |
| 15th Sep 2025 (Mon) | 30.99 | 32.1941 | 30.99 | 32.1941 | 0 |
| 12th Sep 2025 (Fri) | 30.99 | 31.8635 | 30.99 | 31.8635 | 0 |
| 11th Sep 2025 (Thu) | 30.99 | 31.8832 | 30.99 | 31.8832 | 1 |
| 10th Sep 2025 (Wed) | 30.99 | 31.6875 | 30.99 | 31.6875 | 0 |
| 9th Sep 2025 (Tue) | 30.99 | 31.2289 | 30.99 | 31.2289 | 0 |
| 8th Sep 2025 (Mon) | 30.99 | 31.1976 | 30.99 | 31.1976 | 0 |
| 5th Sep 2025 (Fri) | 30.99 | 30.99 | 30.98 | 30.9379 | 10,300 |
| 4th Sep 2025 (Thu) | 30.70 | 30.70 | 30.6589 | 30.6589 | 0 |
| 3rd Sep 2025 (Wed) | 30.70 | 30.883 | 30.70 | 30.883 | 0 |
| 2nd Sep 2025 (Tue) | 30.70 | 30.72 | 30.69 | 30.7456 | 2,674 |
| 1st Sep 2025 (Mon) | 29.65 | 30.2404 | 29.65 | 30.2404 | 0 |
| 29th Aug 2025 (Fri) | 29.65 | 30.2404 | 29.65 | 30.2404 | 0 |
| 28th Aug 2025 (Thu) | 29.65 | 29.7672 | 29.65 | 29.7672 | 0 |
| 27th Aug 2025 (Wed) | 29.65 | 29.7908 | 29.65 | 29.7908 | 0 |
| 26th Aug 2025 (Tue) | 29.65 | 29.8144 | 29.65 | 29.8144 | 0 |
| 25th Aug 2025 (Mon) | 29.65 | 29.65 | 29.65 | 29.6362 | 337 |
| 22nd Aug 2025 (Fri) | 29.05 | 29.05 | 29.05 | 29.61 | 200 |
| 21st Aug 2025 (Thu) | 29.14 | 29.2007 | 29.14 | 29.2007 | 6 |
| 20th Aug 2025 (Wed) | 29.14 | 29.14 | 28.9177 | 28.9177 | 0 |
| 19th Aug 2025 (Tue) | 29.14 | 29.14 | 28.5784 | 28.5784 | 0 |
| 18th Aug 2025 (Mon) | 29.14 | 29.14 | 29.14 | 28.9875 | 0 |
| 15th Aug 2025 (Fri) | 29.01 | 29.0326 | 29.01 | 29.0326 | 0 |
| 14th Aug 2025 (Thu) | 29.01 | 29.01 | 28.9649 | 28.9649 | 0 |
| 13th Aug 2025 (Wed) | 29.01 | 29.01 | 29.01 | 29.0478 | 500 |
| 12th Aug 2025 (Tue) | 29.18 | 29.18 | 29.0401 | 29.0401 | 0 |
| 11th Aug 2025 (Mon) | 29.18 | 29.18 | 28.9134 | 28.9134 | 90 |
| 8th Aug 2025 (Fri) | 29.18 | 29.18 | 29.18 | 29.1221 | 750 |
| 7th Aug 2025 (Thu) | 28.94 | 28.94 | 28.94 | 29.0084 | 500 |
| 6th Aug 2025 (Wed) | 28.75 | 28.75 | 28.75 | 28.7789 | 333 |
| 5th Aug 2025 (Tue) | 28.26 | 28.6697 | 28.26 | 28.6697 | 0 |
| 4th Aug 2025 (Mon) | 28.26 | 28.26 | 28.26 | 28.2728 | 183 |
| 1st Aug 2025 (Fri) | 27.62 | 27.7085 | 27.62 | 27.7085 | 0 |
| 31st Jul 2025 (Thu) | 27.62 | 27.63 | 27.62 | 27.6262 | 1,019 |
| 30th Jul 2025 (Wed) | 28.15 | 28.15 | 28.15 | 27.6942 | 300 |
| 29th Jul 2025 (Tue) | 28.26 | 28.2619 | 28.26 | 28.2619 | 0 |
| 28th Jul 2025 (Mon) | 28.26 | 28.26 | 28.1096 | 28.1096 | 0 |
| 25th Jul 2025 (Fri) | 28.26 | 28.318 | 28.26 | 28.318 | 0 |
| 24th Jul 2025 (Thu) | 28.26 | 28.5238 | 28.26 | 28.5238 | 0 |
| 23rd Jul 2025 (Wed) | 28.26 | 28.6989 | 28.26 | 28.6989 | 0 |
| 22nd Jul 2025 (Tue) | 28.26 | 28.7388 | 28.26 | 28.7388 | 12 |