| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 126.715 | 131.47 | 125.22 | 127.32 | 885,623 |
| 18th Sep 2025 (Thu) | 133.01 | 134.05 | 131.51 | 132.87 | 369,969 |
| 17th Sep 2025 (Wed) | 134.43 | 139.40 | 131.84 | 132.97 | 216,337 |
| 16th Sep 2025 (Tue) | 134.00 | 134.56 | 131.21 | 133.81 | 263,376 |
| 15th Sep 2025 (Mon) | 137.61 | 137.61 | 132.30 | 133.77 | 382,496 |
| 12th Sep 2025 (Fri) | 139.06 | 139.69 | 136.99 | 137.27 | 244,492 |
| 11th Sep 2025 (Thu) | 137.99 | 140.62 | 137.85 | 140.09 | 127,169 |
| 10th Sep 2025 (Wed) | 138.75 | 138.75 | 135.68 | 136.58 | 188,731 |
| 9th Sep 2025 (Tue) | 141.50 | 141.57 | 136.50 | 137.45 | 253,025 |
| 8th Sep 2025 (Mon) | 141.11 | 142.61 | 139.86 | 142.40 | 179,010 |
| 5th Sep 2025 (Fri) | 142.17 | 144.19 | 140.735 | 141.88 | 203,089 |
| 4th Sep 2025 (Thu) | 135.44 | 138.625 | 135.10 | 138.07 | 233,029 |
| 3rd Sep 2025 (Wed) | 131.73 | 134.91 | 131.73 | 134.08 | 164,929 |
| 2nd Sep 2025 (Tue) | 130.50 | 133.20 | 130.50 | 132.68 | 95,058 |
| 1st Sep 2025 (Mon) | 133.00 | 133.99 | 132.05 | 133.14 | 150,029 |
| 29th Aug 2025 (Fri) | 133.00 | 133.99 | 132.05 | 133.14 | 150,029 |
| 28th Aug 2025 (Thu) | 133.57 | 133.84 | 131.06 | 133.13 | 211,824 |
| 27th Aug 2025 (Wed) | 133.27 | 134.14 | 132.37 | 133.33 | 133,222 |
| 26th Aug 2025 (Tue) | 134.50 | 134.99 | 133.26 | 133.27 | 152,070 |
| 25th Aug 2025 (Mon) | 135.085 | 135.29 | 134.17 | 134.80 | 178,282 |
| 22nd Aug 2025 (Fri) | 130.00 | 136.92 | 129.07 | 135.75 | 147,962 |
| 21st Aug 2025 (Thu) | 129.40 | 129.40 | 127.00 | 129.14 | 164,330 |
| 20th Aug 2025 (Wed) | 133.88 | 135.15 | 130.17 | 130.32 | 257,188 |
| 19th Aug 2025 (Tue) | 132.83 | 134.77 | 132.68 | 134.25 | 216,877 |
| 18th Aug 2025 (Mon) | 132.57 | 133.75 | 131.13 | 131.43 | 159,722 |
| 15th Aug 2025 (Fri) | 136.00 | 136.00 | 131.77 | 131.95 | 305,869 |
| 14th Aug 2025 (Thu) | 127.24 | 130.72 | 127.24 | 130.45 | 253,801 |
| 13th Aug 2025 (Wed) | 125.00 | 132.57 | 124.91 | 130.89 | 385,723 |
| 12th Aug 2025 (Tue) | 121.38 | 124.82 | 120.60 | 124.47 | 190,465 |
| 11th Aug 2025 (Mon) | 121.49 | 122.77 | 118.32 | 120.53 | 136,211 |
| 8th Aug 2025 (Fri) | 119.83 | 121.39 | 119.71 | 120.85 | 161,453 |
| 7th Aug 2025 (Thu) | 121.17 | 122.80 | 119.30 | 119.51 | 155,839 |
| 6th Aug 2025 (Wed) | 120.05 | 121.10 | 119.31 | 119.35 | 152,373 |
| 5th Aug 2025 (Tue) | 118.465 | 121.685 | 118.18 | 120.10 | 208,645 |
| 4th Aug 2025 (Mon) | 115.70 | 119.08 | 115.70 | 118.77 | 155,579 |
| 1st Aug 2025 (Fri) | 114.88 | 116.92 | 113.93 | 115.98 | 152,793 |
| 31st Jul 2025 (Thu) | 110.75 | 113.46 | 110.75 | 112.18 | 134,961 |
| 30th Jul 2025 (Wed) | 115.81 | 116.52 | 111.71 | 112.37 | 107,066 |
| 29th Jul 2025 (Tue) | 116.17 | 116.53 | 114.80 | 115.86 | 101,580 |
| 28th Jul 2025 (Mon) | 114.86 | 117.87 | 114.20 | 116.14 | 192,757 |
| 25th Jul 2025 (Fri) | 114.125 | 115.69 | 112.89 | 115.33 | 163,561 |
| 24th Jul 2025 (Thu) | 116.33 | 116.81 | 113.29 | 113.51 | 187,954 |
| 23rd Jul 2025 (Wed) | 119.00 | 119.01 | 116.34 | 117.26 | 218,110 |
| 22nd Jul 2025 (Tue) | 114.06 | 119.19 | 113.84 | 118.53 | 346,292 |