| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 120.15 | 121.28 | 118.96 | 119.73 | 117,344 |
| 12th Dec 2025 (Fri) | 119.59 | 120.07 | 118.26 | 119.37 | 103,493 |
| 11th Dec 2025 (Thu) | 120.39 | 122.71 | 118.92 | 119.15 | 128,308 |
| 10th Dec 2025 (Wed) | 118.15 | 120.28 | 117.46 | 120.03 | 120,938 |
| 9th Dec 2025 (Tue) | 118.72 | 120.12 | 117.05 | 117.19 | 382,968 |
| 8th Dec 2025 (Mon) | 121.66 | 122.32 | 120.08 | 120.71 | 234,185 |
| 5th Dec 2025 (Fri) | 126.50 | 128.08 | 123.88 | 123.91 | 233,763 |
| 4th Dec 2025 (Thu) | 132.12 | 133.11 | 126.73 | 126.75 | 421,758 |
| 3rd Dec 2025 (Wed) | 129.75 | 133.76 | 129.615 | 133.13 | 125,098 |
| 2nd Dec 2025 (Tue) | 129.70 | 131.12 | 127.31 | 129.73 | 252,982 |
| 1st Dec 2025 (Mon) | 129.39 | 132.35 | 129.39 | 130.23 | 346,567 |
| 28th Nov 2025 (Fri) | 130.53 | 131.42 | 129.89 | 131.30 | 239,180 |
| 27th Nov 2025 (Thu) | 131.00 | 132.90 | 130.75 | 131.28 | 339,462 |
| 26th Nov 2025 (Wed) | 131.00 | 132.90 | 130.75 | 131.28 | 390,789 |
| 25th Nov 2025 (Tue) | 124.50 | 131.58 | 124.50 | 131.08 | 492,630 |
| 24th Nov 2025 (Mon) | 121.42 | 124.06 | 120.75 | 122.96 | 262,299 |
| 21st Nov 2025 (Fri) | 117.99 | 124.13 | 117.72 | 123.16 | 343,583 |
| 20th Nov 2025 (Thu) | 115.475 | 116.59 | 115.475 | 115.16 | 5,463 |
| 19th Nov 2025 (Wed) | 116.51 | 116.70 | 114.95 | 115.16 | 122,043 |
| 18th Nov 2025 (Tue) | 112.95 | 116.89 | 112.12 | 115.97 | 114,033 |
| 17th Nov 2025 (Mon) | 120.25 | 120.25 | 114.08 | 114.10 | 187,603 |
| 14th Nov 2025 (Fri) | 121.60 | 123.35 | 120.86 | 121.11 | 380,723 |
| 13th Nov 2025 (Thu) | 122.60 | 124.12 | 121.21 | 121.24 | 166,557 |
| 12th Nov 2025 (Wed) | 125.88 | 126.89 | 124.03 | 124.13 | 279,308 |
| 11th Nov 2025 (Tue) | 124.17 | 125.48 | 123.24 | 125.44 | 198,920 |
| 10th Nov 2025 (Mon) | 121.48 | 123.48 | 120.90 | 123.21 | 212,411 |
| 7th Nov 2025 (Fri) | 119.87 | 121.49 | 118.96 | 121.55 | 161,945 |
| 6th Nov 2025 (Thu) | 121.315 | 121.315 | 119.87 | 120.33 | 79,576 |
| 5th Nov 2025 (Wed) | 121.01 | 122.75 | 120.49 | 121.18 | 130,227 |
| 4th Nov 2025 (Tue) | 122.12 | 122.12 | 120.59 | 120.59 | 0 |
| 3rd Nov 2025 (Mon) | 122.12 | 122.18 | 119.57 | 120.59 | 147,034 |
| 31st Oct 2025 (Fri) | 122.97 | 124.26 | 122.17 | 123.77 | 379,918 |
| 30th Oct 2025 (Thu) | 123.36 | 125.46 | 123.04 | 124.13 | 355,096 |
| 29th Oct 2025 (Wed) | 126.35 | 128.945 | 123.80 | 124.18 | 275,260 |
| 28th Oct 2025 (Tue) | 124.15 | 129.18 | 124.04 | 128.22 | 208,581 |
| 27th Oct 2025 (Mon) | 127.955 | 130.02 | 127.955 | 128.72 | 132,887 |
| 24th Oct 2025 (Fri) | 129.49 | 130.15 | 127.60 | 127.57 | 166,583 |
| 23rd Oct 2025 (Thu) | 127.02 | 128.475 | 126.37 | 127.34 | 157,744 |
| 22nd Oct 2025 (Wed) | 127.15 | 129.45 | 126.57 | 127.14 | 154,180 |
| 21st Oct 2025 (Tue) | 123.50 | 129.53 | 122.42 | 128.24 | 326,423 |
| 20th Oct 2025 (Mon) | 126.06 | 127.36 | 124.73 | 125.85 | 257,707 |
| 17th Oct 2025 (Fri) | 122.69 | 125.93 | 122.69 | 125.82 | 317,818 |
| 16th Oct 2025 (Thu) | 122.74 | 122.97 | 121.05 | 122.87 | 173,032 |