| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 84.11 | 86.84 | 83.03 | 86.49 | 219,060 |
| 2nd Apr 2026 (Thu) | 84.11 | 86.84 | 83.03 | 86.49 | 219,060 |
| 1st Apr 2026 (Wed) | 86.84 | 87.18 | 85.41 | 85.44 | 213,853 |
| 31st Mar 2026 (Tue) | 86.89 | 89.74 | 84.48 | 86.84 | 187,297 |
| 30th Mar 2026 (Mon) | 91.46 | 91.83 | 84.735 | 84.88 | 393,873 |
| 27th Mar 2026 (Fri) | 90.55 | 91.66 | 89.88 | 90.25 | 126,537 |
| 26th Mar 2026 (Thu) | 92.12 | 93.26 | 90.80 | 91.11 | 98,524 |
| 25th Mar 2026 (Wed) | 93.665 | 93.665 | 89.73 | 92.19 | 139,182 |
| 24th Mar 2026 (Tue) | 91.50 | 93.29 | 91.47 | 92.38 | 113,136 |
| 23rd Mar 2026 (Mon) | 92.85 | 94.75 | 92.02 | 93.46 | 114,518 |
| 20th Mar 2026 (Fri) | 93.78 | 93.78 | 89.67 | 90.55 | 104,842 |
| 19th Mar 2026 (Thu) | 93.95 | 94.17 | 92.21 | 93.72 | 84,863 |
| 18th Mar 2026 (Wed) | 96.42 | 97.54 | 94.26 | 94.75 | 185,209 |
| 17th Mar 2026 (Tue) | 96.29 | 97.58 | 96.18 | 97.03 | 132,143 |
| 16th Mar 2026 (Mon) | 95.91 | 96.48 | 94.35 | 95.95 | 159,532 |
| 13th Mar 2026 (Fri) | 95.00 | 96.46 | 93.78 | 94.96 | 213,825 |
| 12th Mar 2026 (Thu) | 95.485 | 95.485 | 92.18 | 92.54 | 287,350 |
| 11th Mar 2026 (Wed) | 98.515 | 99.10 | 96.335 | 96.57 | 124,579 |
| 10th Mar 2026 (Tue) | 99.50 | 100.49 | 97.84 | 98.72 | 101,601 |
| 9th Mar 2026 (Mon) | 99.18 | 100.67 | 96.44 | 99.94 | 117,108 |
| 6th Mar 2026 (Fri) | 103.23 | 103.23 | 100.15 | 101.17 | 97,713 |
| 5th Mar 2026 (Thu) | 105.65 | 106.65 | 103.66 | 104.30 | 42,659 |
| 4th Mar 2026 (Wed) | 107.06 | 107.36 | 106.00 | 106.53 | 76,183 |
| 3rd Mar 2026 (Tue) | 107.29 | 109.44 | 105.42 | 108.41 | 34,988 |
| 2nd Mar 2026 (Mon) | 111.40 | 111.67 | 109.59 | 110.61 | 79,231 |
| 27th Feb 2026 (Fri) | 111.40 | 114.90 | 111.20 | 114.36 | 64,786 |
| 26th Feb 2026 (Thu) | 110.86 | 112.22 | 110.22 | 112.00 | 60,371 |
| 25th Feb 2026 (Wed) | 115.995 | 115.995 | 110.73 | 110.73 | 0 |
| 24th Feb 2026 (Tue) | 115.995 | 116.40 | 115.995 | 116.40 | 0 |
| 23rd Feb 2026 (Mon) | 115.995 | 116.44 | 113.20 | 116.20 | 116,137 |
| 20th Feb 2026 (Fri) | 116.70 | 118.08 | 114.90 | 116.46 | 109,867 |
| 19th Feb 2026 (Thu) | 120.72 | 120.82 | 115.56 | 116.12 | 215,349 |
| 18th Feb 2026 (Wed) | 121.76 | 123.14 | 120.74 | 121.26 | 80,350 |
| 17th Feb 2026 (Tue) | 123.35 | 124.10 | 118.76 | 121.44 | 55,120 |
| 16th Feb 2026 (Mon) | 121.65 | 124.13 | 121.65 | 122.28 | 116,896 |
| 13th Feb 2026 (Fri) | 121.65 | 124.13 | 121.65 | 122.28 | 116,896 |
| 12th Feb 2026 (Thu) | 122.43 | 123.97 | 120.72 | 120.83 | 70,350 |
| 11th Feb 2026 (Wed) | 118.50 | 121.03 | 118.00 | 120.99 | 122,651 |
| 10th Feb 2026 (Tue) | 114.745 | 120.00 | 114.745 | 119.40 | 112,249 |
| 9th Feb 2026 (Mon) | 114.25 | 115.35 | 112.37 | 114.08 | 73,403 |
| 6th Feb 2026 (Fri) | 114.73 | 117.49 | 111.11 | 114.02 | 242,135 |