| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 114.73 | 117.49 | 111.11 | 114.02 | 242,135 |
| 5th Feb 2026 (Thu) | 116.115 | 116.68 | 114.53 | 115.37 | 55,209 |
| 4th Feb 2026 (Wed) | 113.30 | 118.02 | 113.30 | 115.27 | 87,163 |
| 3rd Feb 2026 (Tue) | 108.80 | 116.69 | 108.55 | 112.53 | 111,652 |
| 2nd Feb 2026 (Mon) | 108.94 | 109.66 | 107.50 | 108.80 | 85,873 |
| 30th Jan 2026 (Fri) | 109.87 | 110.225 | 108.00 | 109.35 | 42,913 |
| 29th Jan 2026 (Thu) | 110.46 | 113.92 | 109.87 | 111.23 | 77,891 |
| 28th Jan 2026 (Wed) | 110.58 | 113.605 | 109.97 | 110.07 | 82,362 |
| 27th Jan 2026 (Tue) | 110.00 | 110.60 | 109.10 | 110.07 | 98,515 |
| 26th Jan 2026 (Mon) | 111.79 | 112.13 | 110.07 | 110.58 | 80,104 |
| 23rd Jan 2026 (Fri) | 115.14 | 115.22 | 111.79 | 111.84 | 235,659 |
| 22nd Jan 2026 (Thu) | 118.00 | 119.09 | 114.31 | 114.71 | 167,470 |
| 21st Jan 2026 (Wed) | 116.65 | 119.76 | 115.85 | 118.00 | 79,894 |
| 20th Jan 2026 (Tue) | 115.68 | 118.99 | 114.99 | 115.16 | 146,779 |
| 19th Jan 2026 (Mon) | 121.045 | 122.29 | 117.20 | 118.59 | 272,275 |
| 16th Jan 2026 (Fri) | 121.045 | 122.29 | 117.20 | 118.59 | 272,275 |
| 15th Jan 2026 (Thu) | 121.765 | 122.74 | 119.43 | 122.25 | 124,686 |
| 14th Jan 2026 (Wed) | 120.71 | 123.69 | 120.70 | 121.39 | 207,853 |
| 13th Jan 2026 (Tue) | 121.26 | 123.11 | 119.89 | 120.90 | 165,587 |
| 12th Jan 2026 (Mon) | 118.63 | 122.83 | 118.01 | 120.90 | 237,609 |
| 9th Jan 2026 (Fri) | 113.04 | 119.26 | 113.04 | 119.25 | 300,867 |
| 8th Jan 2026 (Thu) | 103.89 | 110.32 | 103.89 | 109.55 | 263,266 |
| 7th Jan 2026 (Wed) | 107.00 | 107.57 | 103.50 | 103.93 | 308,053 |
| 6th Jan 2026 (Tue) | 103.95 | 106.46 | 102.77 | 106.36 | 180,279 |
| 5th Jan 2026 (Mon) | 103.765 | 106.95 | 103.63 | 105.40 | 172,172 |
| 2nd Jan 2026 (Fri) | 103.20 | 104.46 | 102.16 | 104.22 | 94,043 |
| 1st Jan 2026 (Thu) | 103.51 | 103.90 | 102.74 | 102.80 | 110,458 |
| 31st Dec 2025 (Wed) | 103.51 | 103.90 | 102.74 | 102.80 | 110,458 |
| 30th Dec 2025 (Tue) | 103.26 | 104.41 | 103.15 | 103.89 | 153,330 |
| 29th Dec 2025 (Mon) | 104.94 | 105.05 | 103.49 | 103.92 | 150,525 |
| 26th Dec 2025 (Fri) | 104.98 | 105.15 | 104.07 | 104.90 | 176,764 |
| 25th Dec 2025 (Thu) | 104.64 | 105.87 | 104.55 | 105.09 | 68,059 |
| 24th Dec 2025 (Wed) | 104.64 | 105.87 | 104.55 | 105.09 | 68,059 |
| 23rd Dec 2025 (Tue) | 106.80 | 106.80 | 104.28 | 104.74 | 162,191 |
| 22nd Dec 2025 (Mon) | 107.90 | 108.24 | 106.50 | 106.99 | 154,080 |
| 19th Dec 2025 (Fri) | 107.23 | 108.01 | 105.29 | 107.99 | 386,788 |
| 18th Dec 2025 (Thu) | 111.32 | 112.91 | 108.04 | 108.33 | 388,409 |
| 17th Dec 2025 (Wed) | 113.79 | 114.98 | 110.07 | 112.23 | 498,199 |
| 16th Dec 2025 (Tue) | 120.13 | 120.52 | 116.70 | 117.57 | 302,188 |
| 15th Dec 2025 (Mon) | 120.15 | 121.28 | 118.96 | 119.73 | 117,344 |
| 12th Dec 2025 (Fri) | 119.59 | 120.07 | 118.26 | 119.37 | 103,493 |
| 11th Dec 2025 (Thu) | 120.39 | 122.71 | 118.92 | 119.15 | 128,308 |
| 10th Dec 2025 (Wed) | 118.15 | 120.28 | 117.46 | 120.03 | 120,938 |
| 9th Dec 2025 (Tue) | 118.72 | 120.12 | 117.05 | 117.19 | 382,968 |
| 8th Dec 2025 (Mon) | 121.66 | 122.32 | 120.08 | 120.71 | 234,185 |