| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 110.225 | 110.58 | 108.50 | 109.57 | 144,932 |
| 17th Jul 2025 (Thu) | 109.65 | 110.37 | 108.99 | 109.70 | 134,258 |
| 16th Jul 2025 (Wed) | 109.00 | 110.29 | 107.49 | 109.43 | 136,493 |
| 15th Jul 2025 (Tue) | 113.80 | 114.32 | 107.71 | 107.73 | 201,829 |
| 14th Jul 2025 (Mon) | 113.15 | 113.88 | 110.50 | 112.89 | 181,385 |
| 11th Jul 2025 (Fri) | 114.71 | 115.00 | 113.31 | 113.96 | 143,901 |
| 10th Jul 2025 (Thu) | 115.36 | 118.435 | 114.76 | 116.44 | 309,885 |
| 9th Jul 2025 (Wed) | 110.755 | 116.13 | 110.755 | 115.36 | 415,115 |
| 8th Jul 2025 (Tue) | 108.75 | 111.35 | 108.35 | 110.42 | 202,942 |
| 7th Jul 2025 (Mon) | 110.45 | 110.51 | 108.08 | 109.22 | 187,449 |
| 4th Jul 2025 (Fri) | 113.75 | 113.985 | 109.99 | 110.12 | 239,931 |
| 3rd Jul 2025 (Thu) | 113.75 | 113.985 | 109.99 | 110.12 | 239,931 |
| 2nd Jul 2025 (Wed) | 116.05 | 116.18 | 114.45 | 115.31 | 297,724 |
| 1st Jul 2025 (Tue) | 110.30 | 118.32 | 110.30 | 115.49 | 402,861 |
| 30th Jun 2025 (Mon) | 110.37 | 111.27 | 109.505 | 110.61 | 135,426 |
| 27th Jun 2025 (Fri) | 110.10 | 111.78 | 109.20 | 110.21 | 220,721 |
| 26th Jun 2025 (Thu) | 109.80 | 110.15 | 107.98 | 109.81 | 169,926 |
| 25th Jun 2025 (Wed) | 111.30 | 111.30 | 109.13 | 109.77 | 169,406 |
| 24th Jun 2025 (Tue) | 110.61 | 112.58 | 109.72 | 111.69 | 206,952 |
| 23rd Jun 2025 (Mon) | 106.04 | 110.82 | 105.485 | 110.63 | 191,549 |
| 20th Jun 2025 (Fri) | 104.09 | 106.61 | 103.56 | 106.42 | 196,293 |
| 19th Jun 2025 (Thu) | 102.79 | 105.59 | 102.63 | 103.41 | 382,228 |
| 18th Jun 2025 (Wed) | 102.79 | 105.59 | 102.63 | 103.41 | 382,228 |
| 17th Jun 2025 (Tue) | 113.51 | 114.20 | 104.50 | 104.61 | 640,034 |
| 16th Jun 2025 (Mon) | 109.31 | 109.83 | 108.04 | 109.49 | 323,446 |
| 13th Jun 2025 (Fri) | 110.59 | 112.15 | 107.70 | 108.61 | 216,402 |
| 12th Jun 2025 (Thu) | 110.75 | 112.57 | 109.87 | 112.15 | 157,646 |
| 11th Jun 2025 (Wed) | 115.38 | 116.48 | 111.30 | 111.50 | 212,106 |
| 10th Jun 2025 (Tue) | 111.50 | 113.95 | 110.62 | 113.55 | 204,798 |
| 9th Jun 2025 (Mon) | 109.41 | 110.93 | 108.35 | 110.37 | 108,925 |
| 6th Jun 2025 (Fri) | 110.39 | 110.45 | 108.10 | 108.53 | 87,702 |
| 5th Jun 2025 (Thu) | 109.99 | 110.98 | 109.14 | 110.06 | 74,317 |
| 4th Jun 2025 (Wed) | 107.02 | 110.44 | 107.015 | 110.23 | 179,844 |
| 3rd Jun 2025 (Tue) | 104.375 | 106.68 | 104.11 | 106.65 | 107,529 |
| 2nd Jun 2025 (Mon) | 105.04 | 105.04 | 103.01 | 105.02 | 136,678 |
| 30th May 2025 (Fri) | 105.26 | 106.35 | 104.84 | 106.08 | 114,931 |
| 29th May 2025 (Thu) | 106.00 | 106.56 | 104.48 | 106.07 | 112,270 |
| 28th May 2025 (Wed) | 105.95 | 106.18 | 105.03 | 105.33 | 143,543 |
| 27th May 2025 (Tue) | 106.65 | 108.09 | 105.71 | 107.84 | 97,945 |
| 26th May 2025 (Mon) | 105.18 | 105.18 | 105.18 | 105.18 | 0 |
| 24th May 2025 (Sat) | 104.35 | 105.38 | 104.11 | 105.18 | 101,828 |
| 23rd May 2025 (Fri) | 104.35 | 105.38 | 104.11 | 105.38 | 101,828 |
| 22nd May 2025 (Thu) | 104.63 | 105.69 | 103.70 | 105.57 | 110,928 |
| 21st May 2025 (Wed) | 108.86 | 108.88 | 105.46 | 105.83 | 262,736 |
| 20th May 2025 (Tue) | 110.64 | 111.20 | 108.83 | 109.09 | 121,902 |
| 19th May 2025 (Mon) | 109.76 | 111.34 | 109.56 | 111.15 | 134,887 |