| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 104.05 | 104.05 | 104.05 | 104.66 | 1,343 |
| 17th Jul 2025 (Thu) | 102.79 | 104.93 | 102.79 | 104.93 | 793 |
| 16th Jul 2025 (Wed) | 102.79 | 102.79 | 102.79 | 104.86 | 2,157 |
| 15th Jul 2025 (Tue) | 108.00 | 108.00 | 102.67 | 102.58 | 1,373 |
| 14th Jul 2025 (Mon) | 105.88 | 107.03 | 105.88 | 107.38 | 991 |
| 11th Jul 2025 (Fri) | 109.08 | 109.08 | 109.08 | 108.77 | 812 |
| 10th Jul 2025 (Thu) | 111.98 | 112.55 | 111.55 | 110.79 | 2,528 |
| 9th Jul 2025 (Wed) | 108.09 | 110.535 | 107.55 | 110.48 | 2,791 |
| 8th Jul 2025 (Tue) | 105.40 | 105.40 | 105.40 | 105.05 | 1,650 |
| 7th Jul 2025 (Mon) | 105.00 | 105.00 | 103.25 | 104.03 | 5,540 |
| 4th Jul 2025 (Fri) | 107.66 | 108.89 | 105.77 | 105.62 | 2,394 |
| 3rd Jul 2025 (Thu) | 107.66 | 108.89 | 105.77 | 105.62 | 2,394 |
| 2nd Jul 2025 (Wed) | 109.905 | 110.82 | 109.14 | 110.49 | 4,969 |
| 1st Jul 2025 (Tue) | 111.82 | 111.82 | 110.44 | 110.30 | 1,863 |
| 30th Jun 2025 (Mon) | 104.66 | 105.15 | 104.30 | 105.25 | 1,770 |
| 27th Jun 2025 (Fri) | 105.30 | 105.30 | 105.30 | 105.32 | 2,280 |
| 26th Jun 2025 (Thu) | 104.11 | 104.11 | 104.00 | 104.35 | 2,248 |
| 25th Jun 2025 (Wed) | 104.07 | 104.30 | 104.07 | 104.04 | 1,569 |
| 24th Jun 2025 (Tue) | 105.56 | 106.74 | 105.50 | 106.62 | 2,424 |
| 23rd Jun 2025 (Mon) | 104.67 | 105.54 | 104.67 | 105.55 | 3,053 |
| 20th Jun 2025 (Fri) | 100.56 | 101.63 | 100.56 | 101.34 | 2,262 |
| 19th Jun 2025 (Thu) | 108.10 | 108.10 | 99.35 | 99.35 | 2,474 |
| 18th Jun 2025 (Wed) | 108.10 | 108.10 | 99.35 | 99.35 | 2,474 |
| 17th Jun 2025 (Tue) | 108.10 | 108.10 | 101.33 | 100.80 | 4,966 |
| 16th Jun 2025 (Mon) | 104.15 | 104.965 | 104.15 | 104.66 | 2,086 |
| 13th Jun 2025 (Fri) | 103.65 | 103.65 | 103.44 | 103.99 | 1,897 |
| 12th Jun 2025 (Thu) | 106.07 | 107.47 | 106.07 | 107.64 | 2,646 |
| 11th Jun 2025 (Wed) | 107.82 | 108.28 | 107.82 | 106.91 | 3,788 |
| 10th Jun 2025 (Tue) | 108.135 | 108.68 | 107.36 | 108.87 | 3,436 |
| 9th Jun 2025 (Mon) | 104.32 | 106.00 | 104.32 | 105.84 | 2,645 |
| 6th Jun 2025 (Fri) | 104.94 | 104.94 | 104.20 | 104.31 | 2,444 |
| 5th Jun 2025 (Thu) | 105.09 | 105.24 | 105.09 | 105.30 | 1,083 |
| 4th Jun 2025 (Wed) | 102.50 | 105.59 | 102.50 | 106.04 | 2,481 |
| 3rd Jun 2025 (Tue) | 101.26 | 101.805 | 101.26 | 102.00 | 1,324 |
| 2nd Jun 2025 (Mon) | 99.085 | 99.085 | 99.085 | 100.30 | 1,888 |
| 30th May 2025 (Fri) | 101.14 | 101.625 | 101.14 | 101.30 | 1,148 |
| 29th May 2025 (Thu) | 101.08 | 101.62 | 100.88 | 101.67 | 1,258 |
| 28th May 2025 (Wed) | 101.82 | 101.82 | 100.75 | 100.75 | 1,214 |
| 27th May 2025 (Tue) | 100.81 | 100.81 | 100.81 | 100.81 | 2,154 |
| 26th May 2025 (Mon) | 100.81 | 100.81 | 100.81 | 100.81 | 0 |
| 24th May 2025 (Sat) | 100.67 | 100.67 | 100.66 | 100.81 | 998 |
| 23rd May 2025 (Fri) | 100.67 | 100.67 | 100.66 | 100.67 | 998 |
| 22nd May 2025 (Thu) | 100.37 | 100.37 | 100.37 | 100.37 | 1,206 |
| 21st May 2025 (Wed) | 103.52 | 103.52 | 103.52 | 103.52 | 3,530 |
| 20th May 2025 (Tue) | 105.70 | 105.70 | 105.70 | 105.70 | 1,829 |
| 19th May 2025 (Mon) | 106.58 | 107.55 | 106.58 | 106.935 | 4,991 |