| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 108.28 | 108.28 | 106.10 | 106.67 | 2,999 |
| 5th Feb 2026 (Thu) | 108.00 | 108.00 | 106.32 | 106.46 | 1,473 |
| 4th Feb 2026 (Wed) | 106.86 | 108.49 | 106.62 | 107.50 | 2,491 |
| 3rd Feb 2026 (Tue) | 103.50 | 107.27 | 103.24 | 103.74 | 22,766 |
| 2nd Feb 2026 (Mon) | 101.595 | 101.75 | 101.26 | 101.51 | 5,733 |
| 30th Jan 2026 (Fri) | 101.96 | 101.96 | 101.32 | 101.26 | 2,031 |
| 29th Jan 2026 (Thu) | 103.50 | 104.51 | 102.75 | 104.61 | 16,455 |
| 28th Jan 2026 (Wed) | 103.50 | 104.87 | 102.10 | 102.06 | 11,863 |
| 27th Jan 2026 (Tue) | 102.90 | 102.90 | 102.73 | 102.06 | 1,998 |
| 26th Jan 2026 (Mon) | 103.97 | 103.97 | 103.97 | 103.68 | 2,143 |
| 23rd Jan 2026 (Fri) | 104.57 | 105.19 | 104.37 | 104.43 | 4,603 |
| 22nd Jan 2026 (Thu) | 108.65 | 108.72 | 106.30 | 106.00 | 4,542 |
| 21st Jan 2026 (Wed) | 106.17 | 108.19 | 106.17 | 108.19 | 650 |
| 20th Jan 2026 (Tue) | 106.17 | 106.53 | 106.16 | 105.36 | 1,482 |
| 19th Jan 2026 (Mon) | 109.11 | 109.11 | 107.02 | 107.17 | 2,236 |
| 16th Jan 2026 (Fri) | 109.11 | 109.11 | 107.02 | 107.17 | 2,236 |
| 15th Jan 2026 (Thu) | 109.18 | 110.77 | 109.18 | 110.94 | 4,923 |
| 14th Jan 2026 (Wed) | 110.15 | 110.37 | 109.36 | 109.73 | 5,593 |
| 13th Jan 2026 (Tue) | 109.74 | 111.47 | 109.74 | 109.53 | 2,589 |
| 12th Jan 2026 (Mon) | 109.34 | 110.88 | 108.80 | 109.53 | 2,804 |
| 9th Jan 2026 (Fri) | 105.35 | 108.47 | 105.30 | 108.24 | 15,987 |
| 8th Jan 2026 (Thu) | 101.25 | 101.50 | 100.89 | 100.93 | 2,022 |
| 7th Jan 2026 (Wed) | 98.30 | 98.655 | 96.25 | 96.20 | 16,284 |
| 6th Jan 2026 (Tue) | 97.15 | 98.08 | 97.15 | 98.03 | 6,064 |
| 5th Jan 2026 (Mon) | 97.40 | 97.68 | 97.40 | 97.71 | 2,351 |
| 2nd Jan 2026 (Fri) | 96.00 | 96.00 | 95.77 | 95.59 | 2,296 |
| 1st Jan 2026 (Thu) | 96.10 | 96.10 | 95.235 | 95.12 | 2,903 |
| 31st Dec 2025 (Wed) | 96.10 | 96.10 | 95.235 | 95.12 | 2,903 |
| 30th Dec 2025 (Tue) | 95.86 | 96.29 | 95.86 | 96.13 | 2,852 |
| 29th Dec 2025 (Mon) | 96.92 | 96.92 | 96.06 | 96.10 | 4,263 |
| 26th Dec 2025 (Fri) | 97.44 | 97.44 | 96.89 | 97.40 | 4,748 |
| 25th Dec 2025 (Thu) | 97.82 | 97.82 | 97.80 | 97.78 | 399 |
| 24th Dec 2025 (Wed) | 97.82 | 97.82 | 97.80 | 97.78 | 399 |
| 23rd Dec 2025 (Tue) | 97.40 | 97.40 | 96.615 | 96.59 | 14,356 |
| 22nd Dec 2025 (Mon) | 98.95 | 98.95 | 97.77 | 98.08 | 2,386 |
| 19th Dec 2025 (Fri) | 99.50 | 99.50 | 97.76 | 98.25 | 43,211 |
| 18th Dec 2025 (Thu) | 104.10 | 104.10 | 100.87 | 101.20 | 16,392 |
| 17th Dec 2025 (Wed) | 107.655 | 107.655 | 105.02 | 106.19 | 2,783 |
| 16th Dec 2025 (Tue) | 111.21 | 111.21 | 110.14 | 110.13 | 3,012 |
| 15th Dec 2025 (Mon) | 113.92 | 113.92 | 113.85 | 112.75 | 1,469 |
| 12th Dec 2025 (Fri) | 113.59 | 113.59 | 112.53 | 113.12 | 1,024 |
| 11th Dec 2025 (Thu) | 115.99 | 115.99 | 113.74 | 112.83 | 1,676 |
| 10th Dec 2025 (Wed) | 112.03 | 113.735 | 112.00 | 113.44 | 1,377 |
| 9th Dec 2025 (Tue) | 113.32 | 113.32 | 111.60 | 111.68 | 5,939 |
| 8th Dec 2025 (Mon) | 113.60 | 115.26 | 113.60 | 114.24 | 7,202 |