| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.08 | 11.08 | 11.08 | 11.08 | 100 |
| 19th May 2026 (Tue) | 11.08 | 11.08 | 11.08 | 11.09 | 977 |
| 18th May 2026 (Mon) | 11.09 | 11.09 | 11.09 | 11.11 | 7,678 |
| 15th May 2026 (Fri) | 11.09 | 11.49 | 11.08 | 11.08 | 2,489 |
| 14th May 2026 (Thu) | 11.07 | 11.09 | 11.07 | 11.09 | 51 |
| 13th May 2026 (Wed) | 11.07 | 11.09 | 11.07 | 11.07 | 300 |
| 12th May 2026 (Tue) | 11.03 | 11.07 | 11.03 | 11.07 | 26 |
| 11th May 2026 (Mon) | 11.03 | 11.03 | 11.03 | 11.03 | 108 |
| 8th May 2026 (Fri) | 11.06 | 11.06 | 11.06 | 11.09 | 3,253 |
| 7th May 2026 (Thu) | 11.03 | 11.06 | 11.03 | 11.06 | 2,477 |
| 6th May 2026 (Wed) | 11.03 | 11.03 | 11.03 | 11.06 | 3,311 |
| 5th May 2026 (Tue) | 11.03 | 11.03 | 11.03 | 11.04 | 272 |
| 4th May 2026 (Mon) | 11.055 | 11.08 | 11.055 | 11.08 | 300 |
| 1st May 2026 (Fri) | 11.09 | 11.09 | 11.06 | 11.07 | 1,000 |
| 30th Apr 2026 (Thu) | 11.04 | 11.04 | 11.03 | 11.03 | 80 |
| 29th Apr 2026 (Wed) | 11.04 | 11.05 | 11.04 | 11.05 | 50 |
| 28th Apr 2026 (Tue) | 11.04 | 11.04 | 11.03 | 11.15 | 315 |
| 27th Apr 2026 (Mon) | 11.03 | 11.03 | 11.03 | 11.03 | 161 |
| 24th Apr 2026 (Fri) | 11.03 | 11.03 | 11.03 | 11.03 | 100 |
| 23rd Apr 2026 (Thu) | 11.035 | 11.04 | 11.035 | 11.03 | 447 |
| 22nd Apr 2026 (Wed) | 11.03 | 11.03 | 11.03 | 11.03 | 18,900 |
| 21st Apr 2026 (Tue) | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| 20th Apr 2026 (Mon) | 11.03 | 11.03 | 11.03 | 11.035 | 1,000 |
| 17th Apr 2026 (Fri) | 11.04 | 11.05 | 11.03 | 11.03 | 2,131 |
| 16th Apr 2026 (Thu) | 11.02 | 11.02 | 11.02 | 11.03 | 2,041 |
| 15th Apr 2026 (Wed) | 11.02 | 11.02 | 11.02 | 11.02 | 603 |
| 14th Apr 2026 (Tue) | 10.99 | 11.01 | 10.99 | 11.02 | 3,000 |
| 13th Apr 2026 (Mon) | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| 10th Apr 2026 (Fri) | 11.01 | 11.01 | 11.01 | 11.01 | 1,500 |
| 9th Apr 2026 (Thu) | 10.99 | 11.005 | 10.99 | 11.005 | 9 |
| 8th Apr 2026 (Wed) | 10.99 | 11.01 | 10.99 | 11.00 | 1,131 |
| 7th Apr 2026 (Tue) | 11.00 | 11.00 | 10.98 | 11.01 | 86,080 |
| 6th Apr 2026 (Mon) | 10.98 | 11.00 | 10.98 | 11.00 | 0 |
| 3rd Apr 2026 (Fri) | 10.98 | 11.00 | 10.98 | 11.00 | 0 |
| 2nd Apr 2026 (Thu) | 10.98 | 11.00 | 10.98 | 11.00 | 0 |
| 1st Apr 2026 (Wed) | 10.98 | 10.98 | 10.96 | 10.96 | 0 |
| 31st Mar 2026 (Tue) | 10.98 | 10.98 | 10.98 | 10.99 | 22 |
| 30th Mar 2026 (Mon) | 10.965 | 10.965 | 10.96 | 10.96 | 97 |
| 27th Mar 2026 (Fri) | 10.965 | 10.98 | 10.965 | 10.98 | 0 |
| 26th Mar 2026 (Thu) | 10.965 | 10.965 | 10.965 | 10.98 | 568 |
| 25th Mar 2026 (Wed) | 10.98 | 10.98 | 10.98 | 10.95 | 100 |
| 24th Mar 2026 (Tue) | 10.95 | 10.98 | 10.95 | 10.98 | 100 |
| 23rd Mar 2026 (Mon) | 10.95 | 10.97 | 10.95 | 10.97 | 0 |