| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.82 | 9.82 | 9.52 | 9.52 | 0 |
| 9th Jul 2026 (Thu) | 9.82 | 9.82 | 9.52 | 9.52 | 0 |
| 8th Jul 2026 (Wed) | 9.82 | 9.82 | 9.52 | 9.52 | 0 |
| 7th Jul 2026 (Tue) | 9.82 | 9.82 | 9.52 | 9.52 | 0 |
| 6th Jul 2026 (Mon) | 9.82 | 9.82 | 9.52 | 9.52 | 0 |
| 3rd Jul 2026 (Fri) | 9.82 | 9.82 | 9.52 | 9.52 | 0 |
| 2nd Jul 2026 (Thu) | 9.82 | 9.82 | 9.52 | 9.52 | 0 |
| 1st Jul 2026 (Wed) | 9.82 | 9.82 | 9.52 | 9.52 | 0 |
| 30th Jun 2026 (Tue) | 9.82 | 9.82 | 9.52 | 9.52 | 0 |
| 29th Jun 2026 (Mon) | 9.82 | 9.82 | 9.52 | 9.52 | 0 |
| 26th Jun 2026 (Fri) | 9.82 | 9.82 | 9.52 | 9.52 | 0 |
| 25th Jun 2026 (Thu) | 9.82 | 9.82 | 9.52 | 9.52 | 0 |
| 24th Jun 2026 (Wed) | 9.82 | 9.82 | 9.52 | 9.52 | 0 |
| 23rd Jun 2026 (Tue) | 9.82 | 9.82 | 9.52 | 9.52 | 0 |
| 22nd Jun 2026 (Mon) | 9.82 | 9.82 | 9.52 | 9.52 | 0 |
| 19th Jun 2026 (Fri) | 9.82 | 9.82 | 9.52 | 9.52 | 0 |
| 18th Jun 2026 (Thu) | 9.82 | 9.82 | 9.52 | 9.52 | 0 |
| 17th Jun 2026 (Wed) | 9.82 | 9.82 | 9.52 | 9.52 | 0 |
| 16th Jun 2026 (Tue) | 9.82 | 9.82 | 9.52 | 9.52 | 0 |
| 15th Jun 2026 (Mon) | 9.82 | 9.82 | 9.52 | 9.52 | 0 |
| 12th Jun 2026 (Fri) | 9.82 | 9.82 | 9.52 | 9.52 | 0 |
| 11th Jun 2026 (Thu) | 9.82 | 9.82 | 9.52 | 9.52 | 0 |
| 10th Jun 2026 (Wed) | 9.82 | 9.82 | 9.52 | 9.52 | 0 |
| 9th Jun 2026 (Tue) | 9.82 | 9.82 | 8.52 | 9.52 | 8,810 |
| 8th Jun 2026 (Mon) | 10.14 | 10.14 | 10.13 | 10.00 | 969 |
| 5th Jun 2026 (Fri) | 9.41 | 10.62 | 9.41 | 10.62 | 53 |
| 4th Jun 2026 (Thu) | 9.41 | 10.37 | 9.30 | 10.40 | 5,421 |
| 3rd Jun 2026 (Wed) | 10.45 | 10.825 | 10.45 | 11.15 | 606 |
| 2nd Jun 2026 (Tue) | 10.91 | 10.91 | 9.60 | 9.54 | 2,049 |
| 1st Jun 2026 (Mon) | 11.08 | 11.09 | 11.08 | 11.08 | 1,516 |
| 29th May 2026 (Fri) | 11.10 | 11.14 | 11.09 | 11.09 | 19,022 |
| 28th May 2026 (Thu) | 11.09 | 11.09 | 11.075 | 11.07 | 799 |
| 27th May 2026 (Wed) | 11.085 | 11.085 | 11.08 | 11.09 | 1,300 |
| 26th May 2026 (Tue) | 11.08 | 11.09 | 11.08 | 11.09 | 4,500 |
| 25th May 2026 (Mon) | 11.08 | 11.08 | 11.08 | 11.08 | 300 |
| 22nd May 2026 (Fri) | 11.08 | 11.08 | 11.08 | 11.08 | 300 |
| 21st May 2026 (Thu) | 11.08 | 11.08 | 11.07 | 11.07 | 15 |
| 20th May 2026 (Wed) | 11.08 | 11.08 | 11.08 | 11.08 | 100 |
| 19th May 2026 (Tue) | 11.08 | 11.08 | 11.08 | 11.09 | 977 |
| 18th May 2026 (Mon) | 11.09 | 11.09 | 11.09 | 11.11 | 7,678 |
| 15th May 2026 (Fri) | 11.09 | 11.49 | 11.08 | 11.08 | 2,489 |
| 14th May 2026 (Thu) | 11.07 | 11.09 | 11.07 | 11.09 | 51 |
| 13th May 2026 (Wed) | 11.07 | 11.09 | 11.07 | 11.07 | 300 |
| 12th May 2026 (Tue) | 11.03 | 11.07 | 11.03 | 11.07 | 26 |
| 11th May 2026 (Mon) | 11.03 | 11.03 | 11.03 | 11.03 | 108 |