| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.70 | 10.72 | 10.70 | 10.72 | 8,027 |
| 17th Jul 2025 (Thu) | 10.70 | 10.72 | 10.70 | 10.72 | 376 |
| 16th Jul 2025 (Wed) | 10.70 | 10.72 | 10.68 | 10.72 | 3,869 |
| 15th Jul 2025 (Tue) | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| 14th Jul 2025 (Mon) | 10.72 | 10.72 | 10.70 | 10.71 | 1,102 |
| 11th Jul 2025 (Fri) | 10.71 | 10.72 | 10.71 | 10.72 | 10,000 |
| 10th Jul 2025 (Thu) | 10.68 | 10.71 | 10.68 | 10.71 | 50 |
| 9th Jul 2025 (Wed) | 10.68 | 10.71 | 10.68 | 10.71 | 0 |
| 8th Jul 2025 (Tue) | 10.68 | 10.68 | 10.68 | 10.68 | 1,000 |
| 7th Jul 2025 (Mon) | 10.72 | 10.72 | 10.72 | 10.72 | 100 |
| 4th Jul 2025 (Fri) | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| 3rd Jul 2025 (Thu) | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| 2nd Jul 2025 (Wed) | 10.67 | 10.67 | 10.67 | 10.67 | 200 |
| 1st Jul 2025 (Tue) | 10.71 | 10.71 | 10.71 | 10.72 | 100 |
| 30th Jun 2025 (Mon) | 10.67 | 10.68 | 10.67 | 10.68 | 8,054 |
| 27th Jun 2025 (Fri) | 10.655 | 10.68 | 10.655 | 10.68 | 0 |
| 26th Jun 2025 (Thu) | 10.655 | 10.68 | 10.655 | 10.68 | 0 |
| 25th Jun 2025 (Wed) | 10.655 | 10.68 | 10.655 | 10.68 | 0 |
| 24th Jun 2025 (Tue) | 10.655 | 10.68 | 10.655 | 10.68 | 0 |
| 23rd Jun 2025 (Mon) | 10.655 | 10.68 | 10.655 | 10.68 | 5,697 |
| 20th Jun 2025 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 300 |
| 19th Jun 2025 (Thu) | 10.63 | 10.64 | 10.63 | 10.64 | 0 |
| 18th Jun 2025 (Wed) | 10.63 | 10.64 | 10.63 | 10.64 | 0 |
| 17th Jun 2025 (Tue) | 10.63 | 10.64 | 10.63 | 10.64 | 10 |
| 16th Jun 2025 (Mon) | 10.63 | 10.635 | 10.63 | 10.63 | 1,388 |
| 13th Jun 2025 (Fri) | 10.59 | 10.62 | 10.59 | 10.62 | 0 |
| 12th Jun 2025 (Thu) | 10.59 | 10.63 | 10.59 | 10.62 | 3,540 |
| 11th Jun 2025 (Wed) | 10.62 | 10.6332 | 10.62 | 10.6332 | 0 |
| 10th Jun 2025 (Tue) | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| 9th Jun 2025 (Mon) | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| 6th Jun 2025 (Fri) | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| 5th Jun 2025 (Thu) | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| 4th Jun 2025 (Wed) | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| 3rd Jun 2025 (Tue) | 10.62 | 10.67 | 10.62 | 10.67 | 0 |
| 2nd Jun 2025 (Mon) | 10.62 | 10.62 | 10.62 | 10.62 | 9,500 |
| 30th May 2025 (Fri) | 10.61 | 10.61 | 10.61 | 10.62 | 1,700 |
| 29th May 2025 (Thu) | 10.65 | 10.65 | 10.65 | 10.62 | 0 |
| 28th May 2025 (Wed) | 10.60 | 10.60 | 10.60 | 10.60 | 1,200 |
| 27th May 2025 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 1,244 |
| 26th May 2025 (Mon) | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| 24th May 2025 (Sat) | 10.66 | 10.66 | 10.66 | 10.67 | 100 |
| 23rd May 2025 (Fri) | 10.66 | 10.66 | 10.66 | 10.66 | 100 |
| 22nd May 2025 (Thu) | 10.66 | 10.66 | 10.66 | 10.66 | 500 |
| 21st May 2025 (Wed) | 10.66 | 10.66 | 10.66 | 10.66 | 1,458 |
| 20th May 2025 (Tue) | 10.67 | 10.67 | 10.67 | 10.67 | 1,700 |
| 19th May 2025 (Mon) | 10.67 | 10.67 | 10.67 | 10.66 | 1,065 |