| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.79 | 10.79 | 10.79 | 10.79 | 162 |
| 11th Dec 2025 (Thu) | 10.81 | 10.82 | 10.81 | 10.82 | 0 |
| 10th Dec 2025 (Wed) | 10.81 | 10.81 | 10.81 | 10.81 | 0 |
| 9th Dec 2025 (Tue) | 10.81 | 10.81 | 10.81 | 10.82 | 206 |
| 8th Dec 2025 (Mon) | 10.82 | 10.82 | 10.80 | 10.80 | 0 |
| 5th Dec 2025 (Fri) | 10.82 | 10.82 | 10.8133 | 10.8133 | 2 |
| 4th Dec 2025 (Thu) | 10.82 | 10.82 | 10.82 | 10.82 | 127 |
| 3rd Dec 2025 (Wed) | 10.78 | 10.79 | 10.78 | 10.80 | 19,061 |
| 2nd Dec 2025 (Tue) | 10.79 | 10.82 | 10.79 | 10.82 | 0 |
| 1st Dec 2025 (Mon) | 10.79 | 10.79 | 10.78 | 10.77 | 1,683 |
| 28th Nov 2025 (Fri) | 10.81 | 10.81 | 10.81 | 10.81 | 580 |
| 27th Nov 2025 (Thu) | 10.81 | 10.81 | 10.81 | 10.81 | 3,601 |
| 26th Nov 2025 (Wed) | 10.81 | 10.81 | 10.81 | 10.81 | 3,601 |
| 25th Nov 2025 (Tue) | 10.79 | 10.81 | 10.79 | 10.81 | 0 |
| 24th Nov 2025 (Mon) | 10.79 | 10.79 | 10.79 | 10.81 | 558 |
| 21st Nov 2025 (Fri) | 10.82 | 10.82 | 10.81 | 10.81 | 0 |
| 20th Nov 2025 (Thu) | 10.82 | 10.82 | 10.80 | 10.80 | 0 |
| 19th Nov 2025 (Wed) | 10.82 | 10.82 | 10.82 | 10.80 | 2,010 |
| 18th Nov 2025 (Tue) | 10.85 | 10.86 | 10.84 | 10.85 | 1,994 |
| 17th Nov 2025 (Mon) | 10.86 | 10.88 | 10.85 | 10.86 | 9,551 |
| 14th Nov 2025 (Fri) | 10.87 | 10.87 | 10.86 | 10.88 | 229 |
| 13th Nov 2025 (Thu) | 10.88 | 10.88 | 10.87 | 10.88 | 1,654 |
| 12th Nov 2025 (Wed) | 10.90 | 10.91 | 10.87 | 10.88 | 25,689 |
| 11th Nov 2025 (Tue) | 11.13 | 11.175 | 11.10 | 11.1711 | 4,228 |
| 10th Nov 2025 (Mon) | 11.14 | 11.20 | 11.10 | 11.185 | 41,434 |
| 7th Nov 2025 (Fri) | 11.01 | 11.10 | 11.01 | 11.085 | 6,561 |
| 6th Nov 2025 (Thu) | 10.90 | 11.00 | 10.90 | 11.04 | 1,949 |
| 5th Nov 2025 (Wed) | 10.84 | 10.90 | 10.84 | 10.89 | 597 |
| 4th Nov 2025 (Tue) | 10.80 | 10.80 | 10.61 | 10.61 | 0 |
| 3rd Nov 2025 (Mon) | 10.80 | 10.80 | 10.80 | 10.61 | 1,200 |
| 31st Oct 2025 (Fri) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 30th Oct 2025 (Thu) | 10.80 | 10.80 | 10.75 | 10.75 | 0 |
| 29th Oct 2025 (Wed) | 10.80 | 10.80 | 10.80 | 10.86 | 628 |
| 28th Oct 2025 (Tue) | 10.81 | 10.85 | 10.81 | 10.85 | 0 |
| 27th Oct 2025 (Mon) | 10.81 | 10.81 | 10.81 | 10.81 | 24 |
| 24th Oct 2025 (Fri) | 10.81 | 10.89 | 10.81 | 10.89 | 0 |
| 23rd Oct 2025 (Thu) | 10.81 | 10.89 | 10.81 | 10.89 | 0 |
| 22nd Oct 2025 (Wed) | 10.81 | 10.89 | 10.81 | 10.89 | 0 |
| 21st Oct 2025 (Tue) | 10.81 | 10.81 | 10.80 | 10.80 | 0 |
| 20th Oct 2025 (Mon) | 10.81 | 10.83 | 10.81 | 10.83 | 200 |
| 17th Oct 2025 (Fri) | 10.95 | 10.95 | 10.88 | 10.88 | 0 |
| 16th Oct 2025 (Thu) | 10.95 | 10.95 | 10.90 | 10.90 | 0 |
| 15th Oct 2025 (Wed) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 14th Oct 2025 (Tue) | 10.80 | 10.80 | 10.80 | 10.80 | 686 |
| 13th Oct 2025 (Mon) | 10.76 | 10.81 | 10.76 | 10.8299 | 3,880 |