Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legato Merger C (LEGT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.90 10.90 10.85 10.85 44
5th Feb 2026 (Thu) 10.90 10.90 10.90 10.91 10,047
4th Feb 2026 (Wed) 10.90 10.909 10.90 10.909 23
3rd Feb 2026 (Tue) 10.90 10.90 10.90 10.90 3,098
2nd Feb 2026 (Mon) 10.91 10.91 10.91 10.91 662
30th Jan 2026 (Fri) 10.89 10.89 10.89 10.90 0
29th Jan 2026 (Thu) 10.89 10.89 10.89 10.89 600
28th Jan 2026 (Wed) 10.88 10.88 10.88 10.89 1,000
27th Jan 2026 (Tue) 10.88 10.89 10.88 10.89 900
26th Jan 2026 (Mon) 10.90 10.90 10.87 10.87 0
23rd Jan 2026 (Fri) 10.90 10.90 10.87 10.87 0
22nd Jan 2026 (Thu) 10.90 10.90 10.89 10.89 27
21st Jan 2026 (Wed) 10.90 10.91 10.90 10.91 19
20th Jan 2026 (Tue) 10.90 10.91 10.90 10.91 0
19th Jan 2026 (Mon) 10.90 10.90 10.87 10.87 0
16th Jan 2026 (Fri) 10.90 10.90 10.87 10.87 0
15th Jan 2026 (Thu) 10.90 10.90 10.89 10.89 0
14th Jan 2026 (Wed) 10.90 10.90 10.89 10.89 0
13th Jan 2026 (Tue) 10.90 10.91 10.87 10.87 3,500
12th Jan 2026 (Mon) 10.86 10.87 10.86 10.87 0
9th Jan 2026 (Fri) 10.86 10.87 10.86 10.87 0
8th Jan 2026 (Thu) 10.86 10.86 10.85 10.85 195
7th Jan 2026 (Wed) 10.86 10.86 10.86 10.85 952
6th Jan 2026 (Tue) 10.88 10.88 10.88 10.88 558
5th Jan 2026 (Mon) 10.84 10.85 10.84 10.85 3
2nd Jan 2026 (Fri) 10.84 10.84 10.82 10.82 3
1st Jan 2026 (Thu) 10.84 10.88 10.84 10.88 836
31st Dec 2025 (Wed) 10.84 10.88 10.84 10.88 836
30th Dec 2025 (Tue) 10.84 10.84 10.84 10.855 1,005
29th Dec 2025 (Mon) 10.86 10.86 10.86 10.86 16
26th Dec 2025 (Fri) 11.01 11.01 10.85 10.85 0
25th Dec 2025 (Thu) 11.01 11.01 10.83 10.83 36
24th Dec 2025 (Wed) 11.01 11.01 10.83 10.83 36
23rd Dec 2025 (Tue) 11.01 11.01 10.86 10.86 0
22nd Dec 2025 (Mon) 11.01 11.01 10.82 10.84 2,981
19th Dec 2025 (Fri) 10.83 10.83 10.83 10.855 1,323
18th Dec 2025 (Thu) 10.83 10.83 10.83 10.83 3,510
17th Dec 2025 (Wed) 10.82 10.825 10.82 10.825 0
16th Dec 2025 (Tue) 10.82 10.82 10.82 10.82 7,400
15th Dec 2025 (Mon) 10.79 10.8254 10.79 10.8254 0
12th Dec 2025 (Fri) 10.79 10.79 10.79 10.79 162
11th Dec 2025 (Thu) 10.81 10.82 10.81 10.82 0
10th Dec 2025 (Wed) 10.81 10.81 10.81 10.81 0
9th Dec 2025 (Tue) 10.81 10.81 10.81 10.82 206
8th Dec 2025 (Mon) 10.82 10.82 10.80 10.80 0
FTSE 100 Latest
Value10,369.75
Change60.53