| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 441 |
| 18th Sep 2025 (Thu) | 10.74 | 10.78 | 10.74 | 10.78 | 0 |
| 17th Sep 2025 (Wed) | 10.74 | 10.74 | 10.74 | 10.74 | 304 |
| 16th Sep 2025 (Tue) | 10.75 | 10.77 | 10.75 | 10.77 | 0 |
| 15th Sep 2025 (Mon) | 10.75 | 10.78 | 10.75 | 10.77 | 2,813 |
| 12th Sep 2025 (Fri) | 10.73 | 10.77 | 10.73 | 10.77 | 0 |
| 11th Sep 2025 (Thu) | 10.73 | 10.78 | 10.73 | 10.78 | 0 |
| 10th Sep 2025 (Wed) | 10.73 | 10.77 | 10.73 | 10.76 | 5,213 |
| 9th Sep 2025 (Tue) | 10.73 | 10.73 | 10.73 | 10.73 | 200 |
| 8th Sep 2025 (Mon) | 10.72 | 10.73 | 10.72 | 10.73 | 0 |
| 5th Sep 2025 (Fri) | 10.72 | 10.73 | 10.72 | 10.73 | 0 |
| 4th Sep 2025 (Thu) | 10.72 | 10.73 | 10.72 | 10.73 | 0 |
| 3rd Sep 2025 (Wed) | 10.72 | 10.73 | 10.72 | 10.73 | 0 |
| 2nd Sep 2025 (Tue) | 10.72 | 10.72 | 10.72 | 10.7398 | 249 |
| 1st Sep 2025 (Mon) | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
| 29th Aug 2025 (Fri) | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
| 28th Aug 2025 (Thu) | 10.73 | 10.73 | 10.72 | 10.72 | 56,611 |
| 27th Aug 2025 (Wed) | 10.70 | 10.725 | 10.70 | 10.725 | 0 |
| 26th Aug 2025 (Tue) | 10.70 | 10.725 | 10.70 | 10.725 | 0 |
| 25th Aug 2025 (Mon) | 10.70 | 10.725 | 10.70 | 10.725 | 0 |
| 22nd Aug 2025 (Fri) | 10.70 | 10.725 | 10.70 | 10.725 | 0 |
| 21st Aug 2025 (Thu) | 10.70 | 10.725 | 10.70 | 10.725 | 0 |
| 20th Aug 2025 (Wed) | 10.70 | 10.73 | 10.70 | 10.73 | 0 |
| 19th Aug 2025 (Tue) | 10.70 | 10.75 | 10.70 | 10.75 | 1,421 |
| 18th Aug 2025 (Mon) | 10.69 | 10.71 | 10.69 | 10.71 | 0 |
| 15th Aug 2025 (Fri) | 10.69 | 10.74 | 10.69 | 10.71 | 2,798 |
| 14th Aug 2025 (Thu) | 10.72 | 10.80 | 10.72 | 10.80 | 0 |
| 13th Aug 2025 (Wed) | 10.72 | 10.72 | 10.72 | 10.74 | 1,950 |
| 12th Aug 2025 (Tue) | 10.71 | 10.71 | 10.71 | 10.70 | 449 |
| 11th Aug 2025 (Mon) | 10.71 | 10.72 | 10.71 | 10.72 | 0 |
| 8th Aug 2025 (Fri) | 10.71 | 10.731 | 10.71 | 10.731 | 0 |
| 7th Aug 2025 (Thu) | 10.71 | 10.74 | 10.71 | 10.731 | 100 |
| 6th Aug 2025 (Wed) | 10.74 | 10.74 | 10.715 | 10.70 | 1,200 |
| 5th Aug 2025 (Tue) | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
| 4th Aug 2025 (Mon) | 10.72 | 10.72 | 10.71 | 10.71 | 0 |
| 1st Aug 2025 (Fri) | 10.72 | 10.72 | 10.715 | 10.715 | 0 |
| 31st Jul 2025 (Thu) | 10.72 | 10.7395 | 10.72 | 10.7395 | 0 |
| 30th Jul 2025 (Wed) | 10.72 | 10.72 | 10.72 | 10.7395 | 1,000 |
| 29th Jul 2025 (Tue) | 10.69 | 10.74 | 10.69 | 10.73 | 563 |
| 28th Jul 2025 (Mon) | 10.715 | 10.715 | 10.715 | 10.74 | 100 |
| 25th Jul 2025 (Fri) | 10.71 | 10.74 | 10.71 | 10.74 | 0 |
| 24th Jul 2025 (Thu) | 10.71 | 10.74 | 10.71 | 10.74 | 0 |
| 23rd Jul 2025 (Wed) | 10.71 | 10.74 | 10.71 | 10.74 | 1,800 |
| 22nd Jul 2025 (Tue) | 10.70 | 10.73 | 10.70 | 10.74 | 3,200 |