| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.96 | 9.96 | 9.955 | 9.96 | 3,378 |
| 9th Jul 2026 (Thu) | 9.94 | 9.95 | 9.94 | 9.96 | 2,691 |
| 8th Jul 2026 (Wed) | 9.94 | 9.95 | 9.94 | 9.95 | 3,991 |
| 7th Jul 2026 (Tue) | 9.935 | 9.94 | 9.935 | 9.94 | 2,011 |
| 6th Jul 2026 (Mon) | 9.93 | 9.935 | 9.93 | 9.93 | 5,799 |
| 3rd Jul 2026 (Fri) | 9.93 | 9.94 | 9.93 | 9.94 | 0 |
| 2nd Jul 2026 (Thu) | 9.93 | 9.94 | 9.93 | 9.94 | 2,301 |
| 1st Jul 2026 (Wed) | 9.925 | 9.93 | 9.925 | 9.93 | 11,415 |
| 30th Jun 2026 (Tue) | 9.92 | 9.92 | 9.92 | 9.92 | 1,702 |
| 29th Jun 2026 (Mon) | 9.92 | 9.92 | 9.92 | 9.92 | 2 |
| 26th Jun 2026 (Fri) | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| 25th Jun 2026 (Thu) | 9.92 | 9.92 | 9.92 | 9.92 | 4 |
| 24th Jun 2026 (Wed) | 9.92 | 9.92 | 9.92 | 9.92 | 9,805 |
| 23rd Jun 2026 (Tue) | 9.92 | 9.92 | 9.92 | 9.92 | 41,113 |
| 22nd Jun 2026 (Mon) | 9.92 | 9.92 | 9.915 | 9.92 | 0 |
| 19th Jun 2026 (Fri) | 9.915 | 9.915 | 9.91 | 9.91 | 0 |
| 18th Jun 2026 (Thu) | 9.915 | 9.915 | 9.91 | 9.91 | 0 |
| 17th Jun 2026 (Wed) | 9.915 | 9.92 | 9.915 | 9.92 | 6,828 |
| 16th Jun 2026 (Tue) | 9.91 | 9.91 | 9.91 | 9.91 | 2 |
| 15th Jun 2026 (Mon) | 9.91 | 9.91 | 9.91 | 9.91 | 1,140 |
| 12th Jun 2026 (Fri) | 9.91 | 9.91 | 9.89 | 9.89 | 17,513 |
| 11th Jun 2026 (Thu) | 9.91 | 9.92 | 9.91 | 9.89 | 3,100 |
| 10th Jun 2026 (Wed) | 9.92 | 9.92 | 9.91 | 9.80 | 8,939 |
| 9th Jun 2026 (Tue) | 9.93 | 9.93 | 9.92 | 9.92 | 7,215 |
| 8th Jun 2026 (Mon) | 9.93 | 9.93 | 9.93 | 9.93 | 233 |
| 5th Jun 2026 (Fri) | 9.93 | 9.93 | 9.92 | 9.92 | 16,000 |
| 4th Jun 2026 (Thu) | 9.93 | 9.93 | 9.93 | 9.93 | 7,443 |
| 3rd Jun 2026 (Wed) | 9.93 | 9.93 | 9.93 | 9.93 | 110 |
| 2nd Jun 2026 (Tue) | 9.92 | 9.92 | 9.92 | 9.92 | 511 |
| 1st Jun 2026 (Mon) | 9.92 | 9.92 | 9.91 | 9.915 | 1,285 |
| 29th May 2026 (Fri) | 9.91 | 9.91 | 9.91 | 9.91 | 1,217 |
| 28th May 2026 (Thu) | 9.91 | 9.91 | 9.91 | 9.91 | 2 |
| 27th May 2026 (Wed) | 9.91 | 9.91 | 9.91 | 9.91 | 12 |
| 26th May 2026 (Tue) | 9.91 | 9.91 | 9.91 | 9.91 | 107 |
| 25th May 2026 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 100 |
| 22nd May 2026 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 100 |
| 21st May 2026 (Thu) | 9.91 | 9.91 | 9.91 | 9.91 | 1,200 |
| 20th May 2026 (Wed) | 9.91 | 9.91 | 9.905 | 9.905 | 502 |
| 19th May 2026 (Tue) | 9.905 | 9.905 | 9.905 | 9.905 | 401 |
| 18th May 2026 (Mon) | 9.91 | 9.91 | 9.91 | 9.91 | 111 |
| 15th May 2026 (Fri) | 9.89 | 9.89 | 9.89 | 9.89 | 60 |
| 14th May 2026 (Thu) | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| 13th May 2026 (Wed) | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| 12th May 2026 (Tue) | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| 11th May 2026 (Mon) | 9.89 | 9.89 | 9.88 | 9.89 | 3,620 |