| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.115 | 17.24 | 16.93 | 17.10 | 111,906 |
| 5th Feb 2026 (Thu) | 16.68 | 17.38 | 16.61 | 16.70 | 139,937 |
| 4th Feb 2026 (Wed) | 16.58 | 17.05 | 16.25 | 16.65 | 60,849 |
| 3rd Feb 2026 (Tue) | 17.14 | 17.32 | 16.46 | 16.66 | 81,927 |
| 2nd Feb 2026 (Mon) | 17.48 | 17.69 | 17.08 | 17.15 | 103,112 |
| 30th Jan 2026 (Fri) | 17.63 | 17.69 | 17.04 | 17.50 | 57,660 |
| 29th Jan 2026 (Thu) | 17.85 | 18.11 | 17.59 | 17.72 | 108,253 |
| 28th Jan 2026 (Wed) | 18.49 | 18.75 | 17.85 | 18.27 | 150,435 |
| 27th Jan 2026 (Tue) | 19.13 | 19.23 | 18.235 | 18.27 | 221,299 |
| 26th Jan 2026 (Mon) | 18.88 | 19.26 | 18.77 | 18.96 | 64,127 |
| 23rd Jan 2026 (Fri) | 19.34 | 19.84 | 19.00 | 19.01 | 171,343 |
| 22nd Jan 2026 (Thu) | 20.07 | 20.30 | 19.21 | 19.34 | 395,722 |
| 21st Jan 2026 (Wed) | 21.94 | 21.94 | 19.62 | 20.76 | 379,438 |
| 20th Jan 2026 (Tue) | 21.66 | 23.865 | 21.24 | 23.42 | 186,002 |
| 19th Jan 2026 (Mon) | 22.34 | 22.45 | 21.90 | 22.14 | 75,928 |
| 16th Jan 2026 (Fri) | 22.34 | 22.45 | 21.90 | 22.14 | 75,928 |
| 15th Jan 2026 (Thu) | 23.01 | 23.01 | 22.09 | 22.11 | 117,823 |
| 14th Jan 2026 (Wed) | 22.65 | 23.43 | 22.30 | 23.28 | 72,792 |
| 13th Jan 2026 (Tue) | 23.67 | 23.67 | 22.86 | 23.70 | 77,478 |
| 12th Jan 2026 (Mon) | 23.35 | 23.98 | 22.64 | 23.70 | 100,263 |
| 9th Jan 2026 (Fri) | 23.34 | 24.12 | 23.15 | 23.60 | 159,863 |
| 8th Jan 2026 (Thu) | 22.31 | 23.19 | 21.885 | 23.03 | 220,598 |
| 7th Jan 2026 (Wed) | 21.64 | 22.74 | 21.60 | 22.72 | 173,178 |
| 6th Jan 2026 (Tue) | 20.31 | 21.54 | 20.22 | 20.98 | 115,702 |
| 5th Jan 2026 (Mon) | 21.61 | 21.61 | 20.275 | 20.31 | 263,729 |
| 2nd Jan 2026 (Fri) | 21.88 | 21.88 | 21.32 | 21.51 | 90,234 |
| 1st Jan 2026 (Thu) | 21.53 | 21.90 | 21.42 | 21.74 | 91,303 |
| 31st Dec 2025 (Wed) | 21.53 | 21.90 | 21.42 | 21.74 | 91,303 |
| 30th Dec 2025 (Tue) | 21.92 | 22.01 | 21.49 | 21.53 | 72,219 |
| 29th Dec 2025 (Mon) | 22.17 | 22.23 | 21.60 | 21.92 | 191,302 |
| 26th Dec 2025 (Fri) | 22.70 | 22.80 | 22.375 | 22.53 | 45,019 |
| 25th Dec 2025 (Thu) | 22.95 | 23.23 | 22.76 | 22.98 | 55,054 |
| 24th Dec 2025 (Wed) | 22.95 | 23.23 | 22.76 | 22.98 | 55,054 |
| 23rd Dec 2025 (Tue) | 22.67 | 23.20 | 22.50 | 22.85 | 136,872 |
| 22nd Dec 2025 (Mon) | 21.985 | 22.73 | 21.985 | 22.69 | 67,751 |
| 19th Dec 2025 (Fri) | 21.39 | 22.10 | 21.38 | 21.92 | 115,182 |
| 18th Dec 2025 (Thu) | 21.45 | 21.62 | 21.19 | 21.28 | 149,020 |
| 17th Dec 2025 (Wed) | 21.725 | 21.99 | 21.40 | 21.42 | 95,688 |
| 16th Dec 2025 (Tue) | 22.15 | 22.20 | 21.525 | 21.65 | 114,921 |
| 15th Dec 2025 (Mon) | 22.31 | 22.57 | 21.81 | 22.01 | 169,675 |
| 12th Dec 2025 (Fri) | 22.97 | 23.08 | 22.28 | 22.32 | 113,876 |
| 11th Dec 2025 (Thu) | 23.41 | 23.50 | 22.97 | 23.01 | 104,695 |
| 10th Dec 2025 (Wed) | 23.90 | 24.00 | 23.13 | 23.36 | 143,549 |
| 9th Dec 2025 (Tue) | 26.00 | 26.01 | 23.875 | 23.88 | 774,828 |
| 8th Dec 2025 (Mon) | 27.83 | 27.83 | 24.11 | 26.12 | 860,577 |