| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.80 | 35.19 | 33.86 | 34.01 | 45,862 |
| 18th Sep 2025 (Thu) | 35.08 | 35.40 | 34.36 | 35.16 | 43,115 |
| 17th Sep 2025 (Wed) | 34.33 | 35.07 | 34.27 | 34.47 | 53,842 |
| 16th Sep 2025 (Tue) | 34.18 | 34.70 | 33.725 | 34.34 | 65,574 |
| 15th Sep 2025 (Mon) | 33.35 | 33.88 | 33.15 | 33.88 | 64,323 |
| 12th Sep 2025 (Fri) | 34.07 | 34.40 | 32.71 | 33.11 | 89,968 |
| 11th Sep 2025 (Thu) | 33.82 | 34.70 | 33.70 | 33.83 | 71,180 |
| 10th Sep 2025 (Wed) | 33.69 | 33.99 | 33.21 | 33.47 | 112,630 |
| 9th Sep 2025 (Tue) | 34.81 | 34.81 | 33.44 | 34.25 | 81,734 |
| 8th Sep 2025 (Mon) | 36.255 | 36.255 | 34.45 | 34.62 | 45,229 |
| 5th Sep 2025 (Fri) | 35.66 | 36.46 | 35.29 | 36.08 | 41,707 |
| 4th Sep 2025 (Thu) | 35.55 | 35.57 | 34.60 | 34.99 | 38,983 |
| 3rd Sep 2025 (Wed) | 34.16 | 36.16 | 34.155 | 35.95 | 94,194 |
| 2nd Sep 2025 (Tue) | 35.25 | 35.325 | 34.22 | 34.22 | 26,942 |
| 1st Sep 2025 (Mon) | 34.46 | 34.78 | 34.18 | 34.73 | 42,786 |
| 29th Aug 2025 (Fri) | 34.46 | 34.78 | 34.18 | 34.73 | 42,786 |
| 28th Aug 2025 (Thu) | 34.80 | 34.86 | 34.24 | 34.37 | 28,501 |
| 27th Aug 2025 (Wed) | 35.20 | 35.38 | 34.485 | 34.72 | 59,248 |
| 26th Aug 2025 (Tue) | 35.00 | 35.29 | 34.66 | 35.08 | 65,646 |
| 25th Aug 2025 (Mon) | 35.85 | 35.85 | 34.61 | 34.60 | 64,087 |
| 22nd Aug 2025 (Fri) | 35.875 | 36.62 | 35.50 | 35.56 | 50,323 |
| 21st Aug 2025 (Thu) | 35.60 | 35.64 | 35.11 | 35.53 | 46,421 |
| 20th Aug 2025 (Wed) | 36.695 | 36.695 | 35.62 | 35.63 | 62,380 |
| 19th Aug 2025 (Tue) | 37.33 | 37.40 | 36.47 | 36.54 | 54,592 |
| 18th Aug 2025 (Mon) | 37.54 | 38.10 | 37.40 | 37.45 | 61,085 |
| 15th Aug 2025 (Fri) | 37.65 | 38.31 | 37.15 | 37.50 | 45,571 |
| 14th Aug 2025 (Thu) | 36.72 | 37.75 | 36.30 | 37.71 | 36,327 |
| 13th Aug 2025 (Wed) | 37.52 | 37.82 | 36.83 | 36.93 | 120,500 |
| 12th Aug 2025 (Tue) | 36.705 | 37.55 | 36.43 | 36.99 | 63,244 |
| 11th Aug 2025 (Mon) | 37.45 | 37.94 | 35.36 | 36.24 | 157,588 |
| 8th Aug 2025 (Fri) | 37.665 | 37.86 | 36.98 | 37.00 | 74,778 |
| 7th Aug 2025 (Thu) | 37.705 | 37.92 | 37.00 | 37.43 | 47,616 |
| 6th Aug 2025 (Wed) | 38.31 | 38.31 | 36.91 | 37.66 | 75,610 |
| 5th Aug 2025 (Tue) | 38.86 | 38.99 | 38.25 | 38.42 | 34,410 |
| 4th Aug 2025 (Mon) | 38.845 | 38.93 | 38.30 | 38.45 | 44,556 |
| 1st Aug 2025 (Fri) | 39.14 | 39.22 | 38.13 | 38.80 | 75,905 |
| 31st Jul 2025 (Thu) | 39.75 | 40.00 | 38.85 | 39.07 | 90,207 |
| 30th Jul 2025 (Wed) | 41.075 | 41.50 | 39.87 | 40.41 | 147,846 |
| 29th Jul 2025 (Tue) | 42.03 | 42.03 | 40.74 | 40.77 | 72,907 |
| 28th Jul 2025 (Mon) | 43.245 | 43.30 | 41.31 | 41.51 | 106,916 |
| 25th Jul 2025 (Fri) | 43.91 | 44.00 | 42.90 | 43.36 | 58,496 |
| 24th Jul 2025 (Thu) | 44.32 | 44.70 | 43.83 | 44.21 | 57,986 |
| 23rd Jul 2025 (Wed) | 44.40 | 45.29 | 43.50 | 44.32 | 116,126 |
| 22nd Jul 2025 (Tue) | 42.65 | 44.08 | 42.56 | 44.02 | 90,924 |