| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 22.31 | 22.57 | 21.81 | 22.01 | 169,675 |
| 12th Dec 2025 (Fri) | 22.97 | 23.08 | 22.28 | 22.32 | 113,876 |
| 11th Dec 2025 (Thu) | 23.41 | 23.50 | 22.97 | 23.01 | 104,695 |
| 10th Dec 2025 (Wed) | 23.90 | 24.00 | 23.13 | 23.36 | 143,549 |
| 9th Dec 2025 (Tue) | 26.00 | 26.01 | 23.875 | 23.88 | 774,828 |
| 8th Dec 2025 (Mon) | 27.83 | 27.83 | 24.11 | 26.12 | 860,577 |
| 5th Dec 2025 (Fri) | 27.62 | 28.955 | 27.41 | 28.13 | 73,337 |
| 4th Dec 2025 (Thu) | 27.84 | 28.95 | 27.38 | 27.81 | 113,583 |
| 3rd Dec 2025 (Wed) | 26.73 | 27.84 | 26.73 | 27.75 | 51,224 |
| 2nd Dec 2025 (Tue) | 26.65 | 27.675 | 26.45 | 26.69 | 60,260 |
| 1st Dec 2025 (Mon) | 27.27 | 27.40 | 26.60 | 26.84 | 98,988 |
| 28th Nov 2025 (Fri) | 27.42 | 27.73 | 27.39 | 27.71 | 29,277 |
| 27th Nov 2025 (Thu) | 28.00 | 28.27 | 27.23 | 27.50 | 108,608 |
| 26th Nov 2025 (Wed) | 28.00 | 28.27 | 27.23 | 27.50 | 111,283 |
| 25th Nov 2025 (Tue) | 26.945 | 28.22 | 26.835 | 28.19 | 144,502 |
| 24th Nov 2025 (Mon) | 28.19 | 29.38 | 25.73 | 27.15 | 323,073 |
| 21st Nov 2025 (Fri) | 27.44 | 28.225 | 27.41 | 28.17 | 60,530 |
| 20th Nov 2025 (Thu) | 28.235 | 28.235 | 28.20 | 28.00 | 1,036 |
| 19th Nov 2025 (Wed) | 29.00 | 29.07 | 27.85 | 28.00 | 118,793 |
| 18th Nov 2025 (Tue) | 29.55 | 29.77 | 29.26 | 29.42 | 57,223 |
| 17th Nov 2025 (Mon) | 30.275 | 30.53 | 29.71 | 29.72 | 47,941 |
| 14th Nov 2025 (Fri) | 30.90 | 31.38 | 30.17 | 30.29 | 63,296 |
| 13th Nov 2025 (Thu) | 30.98 | 32.60 | 30.76 | 31.01 | 121,394 |
| 12th Nov 2025 (Wed) | 32.79 | 33.50 | 29.945 | 31.175 | 231,791 |
| 11th Nov 2025 (Tue) | 31.40 | 32.50 | 31.40 | 32.03 | 49,188 |
| 10th Nov 2025 (Mon) | 32.15 | 32.20 | 31.37 | 31.59 | 41,021 |
| 7th Nov 2025 (Fri) | 31.84 | 31.99 | 31.32 | 31.80 | 27,094 |
| 6th Nov 2025 (Thu) | 32.07 | 32.50 | 31.41 | 32.37 | 36,406 |
| 5th Nov 2025 (Wed) | 31.90 | 32.31 | 31.69 | 32.01 | 36,994 |
| 4th Nov 2025 (Tue) | 32.46 | 32.46 | 32.13 | 32.13 | 0 |
| 3rd Nov 2025 (Mon) | 32.46 | 32.60 | 31.78 | 32.13 | 59,563 |
| 31st Oct 2025 (Fri) | 32.15 | 33.375 | 32.15 | 32.40 | 60,839 |
| 30th Oct 2025 (Thu) | 31.70 | 32.58 | 31.70 | 32.25 | 30,746 |
| 29th Oct 2025 (Wed) | 32.25 | 32.71 | 31.96 | 32.13 | 31,782 |
| 28th Oct 2025 (Tue) | 31.825 | 32.585 | 31.54 | 32.57 | 54,028 |
| 27th Oct 2025 (Mon) | 32.15 | 32.43 | 31.45 | 32.12 | 73,617 |
| 24th Oct 2025 (Fri) | 32.08 | 32.37 | 31.655 | 31.86 | 81,814 |
| 23rd Oct 2025 (Thu) | 32.04 | 32.25 | 31.62 | 31.67 | 62,748 |
| 22nd Oct 2025 (Wed) | 32.48 | 32.89 | 31.79 | 32.11 | 59,698 |
| 21st Oct 2025 (Tue) | 32.62 | 32.955 | 32.21 | 32.86 | 96,325 |
| 20th Oct 2025 (Mon) | 32.37 | 33.03 | 32.05 | 32.91 | 73,051 |
| 17th Oct 2025 (Fri) | 31.83 | 32.235 | 31.73 | 31.96 | 33,892 |
| 16th Oct 2025 (Thu) | 34.34 | 34.53 | 31.58 | 32.36 | 68,466 |