| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.06 | 19.325 | 18.77 | 19.14 | 64,761 |
| 2nd Apr 2026 (Thu) | 19.06 | 19.325 | 18.77 | 19.14 | 64,761 |
| 1st Apr 2026 (Wed) | 18.50 | 19.16 | 18.50 | 19.05 | 79,990 |
| 31st Mar 2026 (Tue) | 17.73 | 18.25 | 17.54 | 18.09 | 26,099 |
| 30th Mar 2026 (Mon) | 16.89 | 17.605 | 16.89 | 17.31 | 101,548 |
| 27th Mar 2026 (Fri) | 17.48 | 17.63 | 16.765 | 16.80 | 62,795 |
| 26th Mar 2026 (Thu) | 17.35 | 17.79 | 17.34 | 17.49 | 52,477 |
| 25th Mar 2026 (Wed) | 17.45 | 17.82 | 17.43 | 17.60 | 39,695 |
| 24th Mar 2026 (Tue) | 17.00 | 17.34 | 16.96 | 17.09 | 22,359 |
| 23rd Mar 2026 (Mon) | 17.475 | 17.64 | 17.08 | 17.23 | 28,795 |
| 20th Mar 2026 (Fri) | 17.98 | 18.24 | 17.38 | 17.41 | 35,085 |
| 19th Mar 2026 (Thu) | 18.02 | 18.16 | 17.70 | 17.87 | 22,553 |
| 18th Mar 2026 (Wed) | 18.28 | 18.36 | 17.90 | 18.21 | 33,908 |
| 17th Mar 2026 (Tue) | 19.01 | 19.01 | 18.52 | 18.55 | 51,744 |
| 16th Mar 2026 (Mon) | 18.92 | 19.23 | 18.92 | 19.10 | 30,881 |
| 13th Mar 2026 (Fri) | 19.06 | 19.14 | 18.50 | 18.75 | 50,676 |
| 12th Mar 2026 (Thu) | 20.15 | 20.15 | 19.05 | 19.05 | 65,134 |
| 11th Mar 2026 (Wed) | 19.77 | 20.51 | 19.75 | 20.27 | 61,969 |
| 10th Mar 2026 (Tue) | 19.34 | 19.98 | 18.50 | 19.56 | 75,869 |
| 9th Mar 2026 (Mon) | 19.38 | 19.62 | 18.755 | 19.14 | 49,861 |
| 6th Mar 2026 (Fri) | 17.60 | 19.12 | 17.50 | 18.97 | 71,015 |
| 5th Mar 2026 (Thu) | 17.64 | 17.80 | 17.48 | 17.75 | 47,593 |
| 4th Mar 2026 (Wed) | 17.98 | 18.22 | 17.58 | 17.85 | 113,634 |
| 3rd Mar 2026 (Tue) | 18.00 | 18.13 | 17.58 | 17.86 | 47,147 |
| 2nd Mar 2026 (Mon) | 18.59 | 18.79 | 18.42 | 18.44 | 72,022 |
| 27th Feb 2026 (Fri) | 19.11 | 19.22 | 18.85 | 19.00 | 63,285 |
| 26th Feb 2026 (Thu) | 19.045 | 19.36 | 18.98 | 19.28 | 68,411 |
| 25th Feb 2026 (Wed) | 21.00 | 21.00 | 19.72 | 19.72 | 0 |
| 24th Feb 2026 (Tue) | 21.00 | 21.00 | 19.50 | 19.50 | 0 |
| 23rd Feb 2026 (Mon) | 21.00 | 21.55 | 18.94 | 19.75 | 215,450 |
| 20th Feb 2026 (Fri) | 18.33 | 18.54 | 17.97 | 18.12 | 65,567 |
| 19th Feb 2026 (Thu) | 18.29 | 18.55 | 18.10 | 18.36 | 66,871 |
| 18th Feb 2026 (Wed) | 18.04 | 18.70 | 17.92 | 18.35 | 84,639 |
| 17th Feb 2026 (Tue) | 17.795 | 18.16 | 17.64 | 18.11 | 55,806 |
| 16th Feb 2026 (Mon) | 18.07 | 18.42 | 17.56 | 17.58 | 73,501 |
| 13th Feb 2026 (Fri) | 18.07 | 18.42 | 17.56 | 17.58 | 73,501 |
| 12th Feb 2026 (Thu) | 18.19 | 18.63 | 17.925 | 18.06 | 73,737 |
| 11th Feb 2026 (Wed) | 17.83 | 18.67 | 17.50 | 18.54 | 106,136 |
| 10th Feb 2026 (Tue) | 17.55 | 18.12 | 17.22 | 17.91 | 147,633 |
| 9th Feb 2026 (Mon) | 17.10 | 17.44 | 16.85 | 17.19 | 123,613 |
| 6th Feb 2026 (Fri) | 17.115 | 17.24 | 16.93 | 17.10 | 111,906 |
| 5th Feb 2026 (Thu) | 16.68 | 17.38 | 16.61 | 16.70 | 139,937 |