| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.60 | 43.66 | 41.27 | 41.59 | 116,815 |
| 17th Jul 2025 (Thu) | 41.20 | 42.64 | 39.70 | 42.13 | 380,474 |
| 16th Jul 2025 (Wed) | 40.50 | 40.54 | 38.89 | 39.75 | 78,656 |
| 15th Jul 2025 (Tue) | 39.72 | 40.26 | 38.54 | 39.59 | 196,955 |
| 14th Jul 2025 (Mon) | 39.52 | 40.78 | 39.04 | 39.44 | 51,951 |
| 11th Jul 2025 (Fri) | 39.28 | 39.42 | 38.92 | 38.96 | 56,373 |
| 10th Jul 2025 (Thu) | 39.86 | 39.88 | 38.88 | 39.71 | 94,813 |
| 9th Jul 2025 (Wed) | 37.71 | 39.485 | 37.50 | 39.455 | 91,538 |
| 8th Jul 2025 (Tue) | 35.88 | 37.805 | 35.84 | 37.49 | 165,188 |
| 7th Jul 2025 (Mon) | 35.315 | 36.00 | 34.82 | 35.87 | 77,536 |
| 4th Jul 2025 (Fri) | 36.145 | 36.36 | 35.38 | 35.64 | 35,519 |
| 3rd Jul 2025 (Thu) | 36.145 | 36.36 | 35.38 | 35.64 | 35,519 |
| 2nd Jul 2025 (Wed) | 36.12 | 36.74 | 35.87 | 35.91 | 84,854 |
| 1st Jul 2025 (Tue) | 36.03 | 36.88 | 35.10 | 36.29 | 140,734 |
| 30th Jun 2025 (Mon) | 34.75 | 36.47 | 34.75 | 35.49 | 107,037 |
| 27th Jun 2025 (Fri) | 33.86 | 36.00 | 33.86 | 34.63 | 123,984 |
| 26th Jun 2025 (Thu) | 33.29 | 33.57 | 32.82 | 33.48 | 71,287 |
| 25th Jun 2025 (Wed) | 33.67 | 33.97 | 32.45 | 33.43 | 114,006 |
| 24th Jun 2025 (Tue) | 34.08 | 35.00 | 33.715 | 34.30 | 116,831 |
| 23rd Jun 2025 (Mon) | 34.34 | 34.46 | 33.16 | 33.85 | 36,288 |
| 20th Jun 2025 (Fri) | 34.55 | 34.55 | 32.68 | 34.00 | 135,282 |
| 19th Jun 2025 (Thu) | 34.74 | 35.21 | 34.54 | 34.89 | 37,749 |
| 18th Jun 2025 (Wed) | 34.74 | 35.21 | 34.54 | 34.89 | 37,749 |
| 17th Jun 2025 (Tue) | 34.425 | 34.96 | 33.90 | 34.70 | 80,815 |
| 16th Jun 2025 (Mon) | 36.45 | 36.45 | 35.27 | 35.84 | 102,978 |
| 13th Jun 2025 (Fri) | 36.665 | 37.17 | 36.32 | 36.83 | 101,323 |
| 12th Jun 2025 (Thu) | 36.83 | 39.34 | 36.83 | 37.91 | 307,293 |
| 11th Jun 2025 (Wed) | 37.34 | 37.85 | 36.06 | 36.59 | 104,114 |
| 10th Jun 2025 (Tue) | 35.36 | 38.00 | 35.36 | 37.64 | 225,052 |
| 9th Jun 2025 (Mon) | 36.42 | 36.42 | 34.26 | 34.78 | 196,476 |
| 6th Jun 2025 (Fri) | 32.39 | 35.12 | 32.32 | 35.00 | 233,679 |
| 5th Jun 2025 (Thu) | 31.64 | 32.07 | 30.695 | 31.48 | 129,901 |
| 4th Jun 2025 (Wed) | 28.83 | 32.42 | 28.83 | 30.36 | 399,142 |
| 3rd Jun 2025 (Tue) | 29.46 | 29.46 | 28.20 | 28.43 | 94,656 |
| 2nd Jun 2025 (Mon) | 28.98 | 29.78 | 28.64 | 29.32 | 73,022 |
| 30th May 2025 (Fri) | 28.96 | 29.07 | 28.00 | 28.95 | 47,965 |
| 29th May 2025 (Thu) | 28.50 | 29.30 | 28.50 | 28.97 | 82,534 |
| 28th May 2025 (Wed) | 28.52 | 28.82 | 28.14 | 28.40 | 63,343 |
| 27th May 2025 (Tue) | 28.46 | 29.00 | 28.26 | 28.96 | 109,665 |
| 26th May 2025 (Mon) | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
| 24th May 2025 (Sat) | 29.10 | 29.10 | 28.53 | 28.91 | 90,569 |
| 23rd May 2025 (Fri) | 29.10 | 29.10 | 28.53 | 29.02 | 90,569 |
| 22nd May 2025 (Thu) | 28.89 | 29.08 | 28.32 | 28.85 | 107,747 |
| 21st May 2025 (Wed) | 31.035 | 31.035 | 28.20 | 28.49 | 259,425 |
| 20th May 2025 (Tue) | 29.20 | 30.48 | 29.20 | 30.42 | 122,474 |
| 19th May 2025 (Mon) | 28.085 | 29.20 | 27.75 | 29.17 | 82,146 |