| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.45 | 22.45 | 21.86 | 21.97 | 5,198 |
| 17th Jul 2025 (Thu) | 22.60 | 22.64 | 22.54 | 22.49 | 2,359 |
| 16th Jul 2025 (Wed) | 22.89 | 22.89 | 22.34 | 22.62 | 3,472 |
| 15th Jul 2025 (Tue) | 23.225 | 23.225 | 22.69 | 22.70 | 5,066 |
| 14th Jul 2025 (Mon) | 23.175 | 23.36 | 23.15 | 23.31 | 1,685 |
| 11th Jul 2025 (Fri) | 23.80 | 23.80 | 23.38 | 23.44 | 5,072 |
| 10th Jul 2025 (Thu) | 24.10 | 24.10 | 23.66 | 23.66 | 6,132 |
| 9th Jul 2025 (Wed) | 23.51 | 23.80 | 23.37 | 23.75 | 7,338 |
| 8th Jul 2025 (Tue) | 23.69 | 23.69 | 23.34 | 23.30 | 3,731 |
| 7th Jul 2025 (Mon) | 23.78 | 23.78 | 23.41 | 23.44 | 3,899 |
| 4th Jul 2025 (Fri) | 23.90 | 24.00 | 23.86 | 23.97 | 4,600 |
| 3rd Jul 2025 (Thu) | 23.90 | 24.00 | 23.86 | 23.97 | 4,600 |
| 2nd Jul 2025 (Wed) | 23.59 | 23.93 | 23.59 | 23.91 | 5,717 |
| 1st Jul 2025 (Tue) | 23.04 | 24.17 | 23.04 | 23.43 | 12,731 |
| 30th Jun 2025 (Mon) | 22.64 | 23.00 | 22.405 | 22.66 | 7,212 |
| 27th Jun 2025 (Fri) | 22.57 | 22.745 | 22.24 | 22.48 | 3,747 |
| 26th Jun 2025 (Thu) | 22.30 | 22.45 | 22.21 | 22.44 | 4,495 |
| 25th Jun 2025 (Wed) | 22.22 | 22.32 | 22.11 | 22.13 | 4,176 |
| 24th Jun 2025 (Tue) | 22.88 | 22.97 | 22.66 | 22.70 | 7,087 |
| 23rd Jun 2025 (Mon) | 22.21 | 22.63 | 22.16 | 22.52 | 12,478 |
| 20th Jun 2025 (Fri) | 21.96 | 22.14 | 21.91 | 21.98 | 24,005 |
| 19th Jun 2025 (Thu) | 21.98 | 22.27 | 21.61 | 21.61 | 22,850 |
| 18th Jun 2025 (Wed) | 21.98 | 22.27 | 21.61 | 21.61 | 22,850 |
| 17th Jun 2025 (Tue) | 22.32 | 22.375 | 21.68 | 21.71 | 24,463 |
| 16th Jun 2025 (Mon) | 21.80 | 22.09 | 21.80 | 22.05 | 5,159 |
| 13th Jun 2025 (Fri) | 21.98 | 22.03 | 21.75 | 21.78 | 7,343 |
| 12th Jun 2025 (Thu) | 22.06 | 22.44 | 22.06 | 22.37 | 4,113 |
| 11th Jun 2025 (Wed) | 22.55 | 22.66 | 22.21 | 22.19 | 6,082 |
| 10th Jun 2025 (Tue) | 22.55 | 22.82 | 22.45 | 22.58 | 7,305 |
| 9th Jun 2025 (Mon) | 22.29 | 22.31 | 22.02 | 22.18 | 4,863 |
| 6th Jun 2025 (Fri) | 22.38 | 22.41 | 21.85 | 21.92 | 15,902 |
| 5th Jun 2025 (Thu) | 22.20 | 22.58 | 22.12 | 22.25 | 20,663 |
| 4th Jun 2025 (Wed) | 22.64 | 22.73 | 22.39 | 22.50 | 7,317 |
| 3rd Jun 2025 (Tue) | 21.94 | 22.48 | 21.83 | 22.39 | 17,177 |
| 2nd Jun 2025 (Mon) | 22.00 | 22.23 | 21.94 | 21.93 | 11,729 |
| 30th May 2025 (Fri) | 22.02 | 22.45 | 21.92 | 22.29 | 11,027 |
| 29th May 2025 (Thu) | 22.08 | 22.21 | 22.01 | 22.19 | 17,035 |
| 28th May 2025 (Wed) | 22.45 | 22.45 | 21.97 | 22.11 | 18,328 |
| 27th May 2025 (Tue) | 22.48 | 22.63 | 22.48 | 22.48 | 2,558 |
| 26th May 2025 (Mon) | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| 24th May 2025 (Sat) | 22.35 | 22.61 | 22.35 | 22.48 | 16,004 |
| 23rd May 2025 (Fri) | 22.35 | 22.61 | 22.35 | 22.53 | 16,004 |
| 22nd May 2025 (Thu) | 22.73 | 22.83 | 22.57 | 22.80 | 17,532 |
| 21st May 2025 (Wed) | 23.08 | 23.18 | 22.59 | 22.66 | 8,061 |
| 20th May 2025 (Tue) | 23.30 | 23.425 | 23.25 | 23.25 | 13,395 |
| 19th May 2025 (Mon) | 23.26 | 23.41 | 23.26 | 23.41 | 4,505 |