| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.51 | 27.51 | 27.02 | 27.22 | 6,459 |
| 18th Sep 2025 (Thu) | 27.46 | 27.99 | 27.43 | 27.88 | 6,122 |
| 17th Sep 2025 (Wed) | 27.76 | 28.29 | 27.26 | 27.23 | 3,351 |
| 16th Sep 2025 (Tue) | 27.06 | 27.81 | 26.99 | 27.67 | 4,977 |
| 15th Sep 2025 (Mon) | 27.30 | 27.36 | 26.99 | 27.39 | 5,569 |
| 12th Sep 2025 (Fri) | 27.40 | 27.64 | 27.08 | 27.51 | 4,547 |
| 11th Sep 2025 (Thu) | 27.49 | 27.68 | 27.32 | 27.71 | 2,109 |
| 10th Sep 2025 (Wed) | 27.06 | 27.23 | 27.03 | 27.08 | 3,799 |
| 9th Sep 2025 (Tue) | 27.48 | 27.48 | 27.08 | 27.38 | 6,324 |
| 8th Sep 2025 (Mon) | 27.81 | 28.15 | 27.81 | 28.01 | 3,227 |
| 5th Sep 2025 (Fri) | 29.00 | 29.24 | 28.01 | 28.06 | 4,205 |
| 4th Sep 2025 (Thu) | 27.76 | 28.33 | 27.76 | 28.20 | 6,056 |
| 3rd Sep 2025 (Wed) | 27.57 | 27.57 | 27.51 | 27.53 | 1,696 |
| 2nd Sep 2025 (Tue) | 27.42 | 27.855 | 27.42 | 27.58 | 2,610 |
| 1st Sep 2025 (Mon) | 27.92 | 27.94 | 27.80 | 27.945 | 7,698 |
| 29th Aug 2025 (Fri) | 27.92 | 27.94 | 27.80 | 27.945 | 7,698 |
| 28th Aug 2025 (Thu) | 27.95 | 28.03 | 27.91 | 27.96 | 4,425 |
| 27th Aug 2025 (Wed) | 27.62 | 28.00 | 27.62 | 27.91 | 5,121 |
| 26th Aug 2025 (Tue) | 28.06 | 28.06 | 27.52 | 27.60 | 3,676 |
| 25th Aug 2025 (Mon) | 28.015 | 28.19 | 27.80 | 27.90 | 6,255 |
| 22nd Aug 2025 (Fri) | 27.34 | 29.04 | 27.34 | 27.90 | 13,191 |
| 21st Aug 2025 (Thu) | 26.91 | 27.78 | 26.91 | 27.71 | 3,868 |
| 20th Aug 2025 (Wed) | 27.30 | 27.30 | 26.98 | 27.05 | 4,108 |
| 19th Aug 2025 (Tue) | 26.91 | 27.25 | 26.91 | 27.17 | 3,528 |
| 18th Aug 2025 (Mon) | 26.98 | 26.98 | 26.53 | 26.63 | 1,468 |
| 15th Aug 2025 (Fri) | 26.67 | 26.85 | 26.59 | 26.74 | 3,569 |
| 14th Aug 2025 (Thu) | 26.26 | 27.00 | 26.26 | 26.96 | 4,613 |
| 13th Aug 2025 (Wed) | 26.47 | 27.25 | 26.27 | 26.97 | 6,943 |
| 12th Aug 2025 (Tue) | 25.25 | 26.20 | 25.25 | 26.14 | 9,973 |
| 11th Aug 2025 (Mon) | 24.23 | 25.15 | 24.23 | 25.08 | 5,218 |
| 8th Aug 2025 (Fri) | 25.47 | 25.61 | 23.28 | 24.49 | 8,721 |
| 7th Aug 2025 (Thu) | 23.935 | 23.935 | 23.57 | 23.59 | 2,328 |
| 6th Aug 2025 (Wed) | 23.64 | 23.905 | 23.64 | 23.67 | 2,898 |
| 5th Aug 2025 (Tue) | 23.235 | 23.52 | 23.235 | 23.51 | 2,435 |
| 4th Aug 2025 (Mon) | 22.89 | 23.16 | 22.89 | 23.15 | 6,875 |
| 1st Aug 2025 (Fri) | 22.34 | 22.87 | 22.25 | 22.75 | 4,761 |
| 31st Jul 2025 (Thu) | 22.44 | 22.65 | 22.21 | 22.38 | 8,436 |
| 30th Jul 2025 (Wed) | 22.66 | 22.66 | 22.12 | 22.38 | 2,788 |
| 29th Jul 2025 (Tue) | 22.69 | 22.75 | 22.69 | 22.72 | 1,601 |
| 28th Jul 2025 (Mon) | 22.62 | 22.77 | 22.62 | 22.74 | 4,727 |
| 25th Jul 2025 (Fri) | 22.72 | 22.84 | 22.49 | 22.75 | 4,237 |
| 24th Jul 2025 (Thu) | 22.78 | 22.80 | 22.34 | 22.51 | 5,573 |
| 23rd Jul 2025 (Wed) | 23.22 | 23.32 | 22.82 | 22.88 | 4,172 |
| 22nd Jul 2025 (Tue) | 22.29 | 23.21 | 22.29 | 23.10 | 8,264 |