| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.57 | 21.11 | 20.56 | 20.56 | 5,595 |
| 2nd Apr 2026 (Thu) | 20.57 | 21.11 | 20.56 | 20.56 | 5,595 |
| 1st Apr 2026 (Wed) | 20.55 | 20.855 | 20.45 | 20.54 | 7,403 |
| 31st Mar 2026 (Tue) | 20.305 | 20.49 | 20.03 | 20.43 | 3,644 |
| 30th Mar 2026 (Mon) | 20.00 | 20.23 | 19.93 | 20.13 | 9,005 |
| 27th Mar 2026 (Fri) | 19.88 | 19.90 | 19.65 | 19.75 | 7,461 |
| 26th Mar 2026 (Thu) | 20.10 | 20.10 | 19.68 | 19.88 | 5,265 |
| 25th Mar 2026 (Wed) | 19.58 | 20.18 | 19.35 | 20.18 | 7,209 |
| 24th Mar 2026 (Tue) | 19.50 | 19.52 | 19.32 | 19.39 | 2,320 |
| 23rd Mar 2026 (Mon) | 19.16 | 19.42 | 19.025 | 19.29 | 13,541 |
| 20th Mar 2026 (Fri) | 19.31 | 19.31 | 18.41 | 18.95 | 10,464 |
| 19th Mar 2026 (Thu) | 19.45 | 19.57 | 19.15 | 19.20 | 4,266 |
| 18th Mar 2026 (Wed) | 19.57 | 19.85 | 19.30 | 19.50 | 10,853 |
| 17th Mar 2026 (Tue) | 20.31 | 20.54 | 19.72 | 19.72 | 9,244 |
| 16th Mar 2026 (Mon) | 18.955 | 20.27 | 18.955 | 20.26 | 5,594 |
| 13th Mar 2026 (Fri) | 18.79 | 19.01 | 18.41 | 18.79 | 20,535 |
| 12th Mar 2026 (Thu) | 19.20 | 19.49 | 19.05 | 19.41 | 4,681 |
| 11th Mar 2026 (Wed) | 19.94 | 20.15 | 19.61 | 19.70 | 5,123 |
| 10th Mar 2026 (Tue) | 19.53 | 20.20 | 19.53 | 19.91 | 3,150 |
| 9th Mar 2026 (Mon) | 19.25 | 19.79 | 18.95 | 19.71 | 4,056 |
| 6th Mar 2026 (Fri) | 20.14 | 20.24 | 19.80 | 19.85 | 4,172 |
| 5th Mar 2026 (Thu) | 20.88 | 20.88 | 20.40 | 20.65 | 1,390 |
| 4th Mar 2026 (Wed) | 21.20 | 21.29 | 21.04 | 21.29 | 2,838 |
| 3rd Mar 2026 (Tue) | 20.94 | 21.29 | 20.94 | 21.19 | 4,371 |
| 2nd Mar 2026 (Mon) | 21.59 | 21.70 | 21.10 | 21.55 | 3,948 |
| 27th Feb 2026 (Fri) | 22.13 | 22.22 | 21.92 | 21.92 | 8,213 |
| 26th Feb 2026 (Thu) | 21.89 | 22.36 | 21.89 | 22.31 | 2,750 |
| 25th Feb 2026 (Wed) | 21.18 | 21.92 | 21.18 | 21.92 | 0 |
| 24th Feb 2026 (Tue) | 21.18 | 21.74 | 21.18 | 21.74 | 0 |
| 23rd Feb 2026 (Mon) | 21.18 | 21.45 | 20.78 | 21.32 | 6,666 |
| 20th Feb 2026 (Fri) | 21.52 | 22.03 | 21.52 | 21.90 | 4,743 |
| 19th Feb 2026 (Thu) | 21.31 | 21.885 | 21.31 | 21.73 | 3,083 |
| 18th Feb 2026 (Wed) | 21.68 | 21.68 | 21.41 | 21.48 | 4,146 |
| 17th Feb 2026 (Tue) | 22.00 | 22.00 | 21.23 | 21.42 | 9,192 |
| 16th Feb 2026 (Mon) | 21.84 | 22.15 | 21.84 | 22.15 | 1,954 |
| 13th Feb 2026 (Fri) | 21.84 | 22.15 | 21.84 | 22.15 | 1,954 |
| 12th Feb 2026 (Thu) | 21.64 | 21.81 | 21.55 | 21.55 | 3,992 |
| 11th Feb 2026 (Wed) | 21.40 | 21.85 | 21.28 | 21.64 | 4,720 |
| 10th Feb 2026 (Tue) | 21.14 | 21.80 | 21.05 | 21.35 | 8,535 |
| 9th Feb 2026 (Mon) | 20.86 | 20.86 | 20.385 | 20.50 | 6,886 |
| 6th Feb 2026 (Fri) | 21.365 | 21.365 | 20.80 | 21.04 | 9,972 |