| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 20.54 | 20.54 | 20.38 | 20.72 | 5,777 |
| 12th Dec 2025 (Fri) | 20.60 | 20.76 | 20.40 | 20.72 | 15,966 |
| 11th Dec 2025 (Thu) | 20.41 | 20.81 | 20.41 | 20.74 | 10,532 |
| 10th Dec 2025 (Wed) | 19.95 | 20.45 | 19.95 | 20.38 | 9,414 |
| 9th Dec 2025 (Tue) | 19.595 | 19.92 | 19.595 | 19.93 | 7,786 |
| 8th Dec 2025 (Mon) | 20.25 | 20.25 | 19.43 | 19.54 | 5,596 |
| 5th Dec 2025 (Fri) | 20.24 | 20.38 | 19.89 | 19.97 | 6,721 |
| 4th Dec 2025 (Thu) | 20.01 | 20.23 | 19.95 | 20.18 | 9,973 |
| 3rd Dec 2025 (Wed) | 20.25 | 20.37 | 19.69 | 20.11 | 3,223 |
| 2nd Dec 2025 (Tue) | 19.51 | 20.04 | 19.475 | 19.97 | 4,940 |
| 1st Dec 2025 (Mon) | 19.71 | 19.965 | 19.545 | 19.57 | 5,426 |
| 28th Nov 2025 (Fri) | 20.15 | 20.15 | 19.90 | 19.93 | 2,668 |
| 27th Nov 2025 (Thu) | 19.60 | 20.465 | 19.60 | 20.25 | 9,590 |
| 26th Nov 2025 (Wed) | 19.60 | 20.465 | 19.60 | 20.25 | 11,583 |
| 25th Nov 2025 (Tue) | 19.05 | 19.865 | 19.05 | 19.67 | 8,525 |
| 24th Nov 2025 (Mon) | 19.25 | 19.27 | 19.04 | 19.16 | 9,358 |
| 21st Nov 2025 (Fri) | 19.505 | 19.78 | 19.34 | 19.39 | 8,516 |
| 20th Nov 2025 (Thu) | 19.26 | 19.26 | 19.26 | 18.92 | 110 |
| 19th Nov 2025 (Wed) | 19.38 | 19.38 | 18.89 | 18.92 | 20,933 |
| 18th Nov 2025 (Tue) | 19.04 | 19.21 | 19.00 | 19.17 | 3,746 |
| 17th Nov 2025 (Mon) | 19.66 | 19.69 | 19.18 | 19.18 | 4,014 |
| 14th Nov 2025 (Fri) | 20.00 | 20.00 | 19.50 | 19.62 | 5,034 |
| 13th Nov 2025 (Thu) | 20.32 | 20.40 | 19.79 | 20.02 | 11,104 |
| 12th Nov 2025 (Wed) | 20.09 | 20.25 | 19.93 | 20.22 | 13,142 |
| 11th Nov 2025 (Tue) | 20.70 | 21.00 | 19.695 | 20.33 | 10,625 |
| 10th Nov 2025 (Mon) | 21.51 | 21.51 | 20.295 | 20.88 | 8,838 |
| 7th Nov 2025 (Fri) | 22.45 | 22.695 | 22.11 | 22.22 | 5,694 |
| 6th Nov 2025 (Thu) | 23.02 | 23.185 | 22.51 | 22.62 | 7,730 |
| 5th Nov 2025 (Wed) | 22.90 | 23.59 | 22.90 | 23.56 | 7,468 |
| 4th Nov 2025 (Tue) | 22.65 | 22.65 | 22.19 | 22.19 | 0 |
| 3rd Nov 2025 (Mon) | 22.65 | 22.65 | 22.13 | 22.19 | 2,697 |
| 31st Oct 2025 (Fri) | 22.24 | 22.49 | 22.24 | 22.455 | 3,585 |
| 30th Oct 2025 (Thu) | 22.51 | 22.57 | 22.05 | 22.09 | 4,635 |
| 29th Oct 2025 (Wed) | 22.88 | 23.19 | 22.11 | 22.20 | 3,218 |
| 28th Oct 2025 (Tue) | 23.955 | 23.955 | 23.26 | 23.22 | 8,060 |
| 27th Oct 2025 (Mon) | 24.27 | 24.30 | 24.01 | 23.99 | 3,680 |
| 24th Oct 2025 (Fri) | 24.29 | 24.29 | 24.125 | 24.08 | 3,349 |
| 23rd Oct 2025 (Thu) | 23.88 | 24.32 | 23.82 | 24.16 | 2,409 |
| 22nd Oct 2025 (Wed) | 24.23 | 24.23 | 23.79 | 23.90 | 2,964 |
| 21st Oct 2025 (Tue) | 24.00 | 24.23 | 23.92 | 24.31 | 3,837 |
| 20th Oct 2025 (Mon) | 23.70 | 23.71 | 23.61 | 23.69 | 5,930 |
| 17th Oct 2025 (Fri) | 23.22 | 23.46 | 23.22 | 23.39 | 4,375 |
| 16th Oct 2025 (Thu) | 22.99 | 23.125 | 22.895 | 23.24 | 3,230 |
| 15th Oct 2025 (Wed) | 23.00 | 23.075 | 22.96 | 23.04 | 2,297 |