| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.365 | 21.365 | 20.80 | 21.04 | 9,972 |
| 5th Feb 2026 (Thu) | 22.12 | 22.12 | 21.18 | 21.18 | 3,451 |
| 4th Feb 2026 (Wed) | 21.31 | 21.89 | 21.28 | 21.81 | 1,725 |
| 3rd Feb 2026 (Tue) | 20.785 | 21.26 | 20.73 | 20.76 | 1,273 |
| 2nd Feb 2026 (Mon) | 20.80 | 20.92 | 20.72 | 20.76 | 5,641 |
| 30th Jan 2026 (Fri) | 20.51 | 20.75 | 20.30 | 20.75 | 2,414 |
| 29th Jan 2026 (Thu) | 20.68 | 20.85 | 20.61 | 21.04 | 1,895 |
| 28th Jan 2026 (Wed) | 21.27 | 21.27 | 20.70 | 21.09 | 4,471 |
| 27th Jan 2026 (Tue) | 21.22 | 21.48 | 21.11 | 21.09 | 3,125 |
| 26th Jan 2026 (Mon) | 21.71 | 21.71 | 21.42 | 21.49 | 3,652 |
| 23rd Jan 2026 (Fri) | 21.97 | 22.00 | 21.79 | 21.81 | 2,802 |
| 22nd Jan 2026 (Thu) | 22.49 | 22.54 | 22.045 | 22.07 | 6,272 |
| 21st Jan 2026 (Wed) | 22.08 | 22.47 | 22.00 | 22.37 | 1,931 |
| 20th Jan 2026 (Tue) | 22.09 | 22.16 | 21.72 | 21.74 | 5,897 |
| 19th Jan 2026 (Mon) | 22.50 | 22.72 | 22.37 | 22.37 | 12,472 |
| 16th Jan 2026 (Fri) | 22.50 | 22.72 | 22.37 | 22.37 | 12,472 |
| 15th Jan 2026 (Thu) | 22.18 | 22.63 | 22.18 | 22.54 | 4,837 |
| 14th Jan 2026 (Wed) | 21.52 | 22.12 | 21.52 | 22.08 | 5,325 |
| 13th Jan 2026 (Tue) | 21.86 | 21.86 | 21.81 | 21.65 | 1,383 |
| 12th Jan 2026 (Mon) | 21.08 | 21.65 | 21.08 | 21.65 | 5,153 |
| 9th Jan 2026 (Fri) | 21.09 | 21.53 | 21.09 | 21.38 | 9,342 |
| 8th Jan 2026 (Thu) | 20.10 | 21.00 | 20.10 | 20.90 | 3,127 |
| 7th Jan 2026 (Wed) | 19.79 | 20.00 | 19.73 | 19.97 | 6,545 |
| 6th Jan 2026 (Tue) | 19.30 | 20.00 | 19.29 | 19.95 | 6,197 |
| 5th Jan 2026 (Mon) | 19.45 | 19.905 | 19.45 | 19.52 | 4,991 |
| 2nd Jan 2026 (Fri) | 19.405 | 19.405 | 19.06 | 19.30 | 4,863 |
| 1st Jan 2026 (Thu) | 19.77 | 19.77 | 19.515 | 19.52 | 2,511 |
| 31st Dec 2025 (Wed) | 19.77 | 19.77 | 19.515 | 19.52 | 2,511 |
| 30th Dec 2025 (Tue) | 19.90 | 19.90 | 19.66 | 19.82 | 6,278 |
| 29th Dec 2025 (Mon) | 19.76 | 19.87 | 19.73 | 19.83 | 4,681 |
| 26th Dec 2025 (Fri) | 19.99 | 19.99 | 19.71 | 19.81 | 3,052 |
| 25th Dec 2025 (Thu) | 19.80 | 19.90 | 19.75 | 19.87 | 12,583 |
| 24th Dec 2025 (Wed) | 19.80 | 19.90 | 19.75 | 19.87 | 12,583 |
| 23rd Dec 2025 (Tue) | 19.60 | 19.88 | 19.60 | 19.74 | 11,757 |
| 22nd Dec 2025 (Mon) | 19.94 | 20.08 | 19.69 | 19.69 | 3,617 |
| 19th Dec 2025 (Fri) | 20.46 | 20.47 | 19.64 | 19.85 | 11,233 |
| 18th Dec 2025 (Thu) | 20.55 | 20.90 | 20.545 | 20.86 | 7,711 |
| 17th Dec 2025 (Wed) | 20.485 | 20.63 | 20.42 | 20.46 | 8,979 |
| 16th Dec 2025 (Tue) | 20.59 | 20.765 | 20.40 | 20.43 | 9,539 |
| 15th Dec 2025 (Mon) | 20.54 | 20.54 | 20.38 | 20.43 | 6,914 |
| 12th Dec 2025 (Fri) | 20.60 | 20.76 | 20.40 | 20.72 | 15,966 |
| 11th Dec 2025 (Thu) | 20.41 | 20.81 | 20.41 | 20.74 | 10,532 |
| 10th Dec 2025 (Wed) | 19.95 | 20.45 | 19.95 | 20.38 | 9,414 |
| 9th Dec 2025 (Tue) | 19.595 | 19.92 | 19.595 | 19.93 | 7,786 |
| 8th Dec 2025 (Mon) | 20.25 | 20.25 | 19.43 | 19.54 | 5,596 |