| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 9.45 | 9.475 | 9.24 | 9.37 | 67,686 |
| 14th Aug 2025 (Thu) | 9.225 | 9.40 | 9.18 | 9.40 | 79,427 |
| 13th Aug 2025 (Wed) | 9.00 | 9.525 | 9.00 | 9.46 | 73,655 |
| 12th Aug 2025 (Tue) | 8.58 | 8.975 | 8.54 | 8.97 | 100,603 |
| 11th Aug 2025 (Mon) | 8.645 | 8.75 | 8.325 | 8.48 | 77,587 |
| 8th Aug 2025 (Fri) | 8.63 | 8.68 | 8.465 | 8.60 | 117,277 |
| 7th Aug 2025 (Thu) | 8.88 | 8.98 | 8.56 | 8.63 | 132,234 |
| 6th Aug 2025 (Wed) | 8.70 | 8.75 | 8.58 | 8.73 | 110,833 |
| 5th Aug 2025 (Tue) | 8.52 | 8.765 | 8.44 | 8.69 | 110,117 |
| 4th Aug 2025 (Mon) | 8.07 | 8.465 | 7.86 | 8.45 | 271,064 |
| 1st Aug 2025 (Fri) | 9.60 | 9.605 | 8.015 | 8.08 | 269,243 |
| 31st Jul 2025 (Thu) | 9.60 | 9.68 | 9.51 | 9.55 | 113,655 |
| 30th Jul 2025 (Wed) | 10.05 | 10.05 | 9.61 | 9.66 | 98,934 |
| 29th Jul 2025 (Tue) | 10.26 | 10.29 | 10.035 | 10.05 | 88,567 |
| 28th Jul 2025 (Mon) | 10.26 | 10.35 | 10.15 | 10.25 | 89,478 |
| 25th Jul 2025 (Fri) | 10.24 | 10.345 | 10.04 | 10.33 | 82,298 |
| 24th Jul 2025 (Thu) | 10.44 | 10.515 | 10.18 | 10.25 | 90,579 |
| 23rd Jul 2025 (Wed) | 10.47 | 10.595 | 10.415 | 10.59 | 109,404 |
| 22nd Jul 2025 (Tue) | 9.99 | 10.42 | 9.99 | 10.34 | 119,701 |
| 21st Jul 2025 (Mon) | 10.00 | 10.075 | 9.885 | 9.90 | 92,688 |
| 18th Jul 2025 (Fri) | 10.045 | 10.14 | 9.86 | 9.88 | 92,414 |
| 17th Jul 2025 (Thu) | 9.89 | 10.03 | 9.82 | 9.98 | 94,201 |
| 16th Jul 2025 (Wed) | 9.82 | 9.87 | 9.59 | 9.81 | 92,069 |
| 15th Jul 2025 (Tue) | 10.09 | 10.16 | 9.775 | 9.78 | 111,949 |
| 14th Jul 2025 (Mon) | 10.05 | 10.05 | 9.81 | 10.00 | 49,130 |
| 11th Jul 2025 (Fri) | 10.205 | 10.205 | 10.00 | 10.13 | 102,564 |
| 10th Jul 2025 (Thu) | 10.09 | 10.585 | 10.03 | 10.33 | 201,454 |
| 9th Jul 2025 (Wed) | 10.005 | 10.085 | 9.83 | 10.08 | 138,633 |
| 8th Jul 2025 (Tue) | 9.625 | 10.075 | 9.525 | 9.92 | 174,247 |
| 7th Jul 2025 (Mon) | 9.725 | 9.86 | 9.565 | 9.57 | 105,781 |
| 4th Jul 2025 (Fri) | 10.00 | 10.08 | 9.845 | 9.89 | 95,497 |
| 3rd Jul 2025 (Thu) | 10.00 | 10.08 | 9.845 | 9.89 | 95,497 |
| 2nd Jul 2025 (Wed) | 9.62 | 9.93 | 9.59 | 9.93 | 176,545 |
| 1st Jul 2025 (Tue) | 8.80 | 10.01 | 8.795 | 9.63 | 251,799 |
| 30th Jun 2025 (Mon) | 9.23 | 9.23 | 8.845 | 8.92 | 179,122 |
| 27th Jun 2025 (Fri) | 9.28 | 9.28 | 9.04 | 9.25 | 228,031 |
| 26th Jun 2025 (Thu) | 9.12 | 9.215 | 9.095 | 9.13 | 105,269 |
| 25th Jun 2025 (Wed) | 9.31 | 9.31 | 9.09 | 9.16 | 91,954 |
| 24th Jun 2025 (Tue) | 9.345 | 9.395 | 9.20 | 9.34 | 119,296 |
| 23rd Jun 2025 (Mon) | 9.10 | 9.29 | 8.85 | 9.28 | 87,074 |
| 20th Jun 2025 (Fri) | 9.04 | 9.22 | 9.04 | 9.19 | 159,106 |
| 19th Jun 2025 (Thu) | 9.06 | 9.27 | 9.06 | 9.11 | 120,257 |
| 18th Jun 2025 (Wed) | 9.06 | 9.27 | 9.06 | 9.11 | 120,257 |