| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.72 | 12.905 | 12.68 | 12.89 | 63,830 |
| 5th Feb 2026 (Thu) | 12.885 | 12.91 | 12.575 | 12.69 | 49,764 |
| 4th Feb 2026 (Wed) | 12.38 | 12.995 | 12.38 | 12.87 | 102,154 |
| 3rd Feb 2026 (Tue) | 12.25 | 12.75 | 12.25 | 12.36 | 43,336 |
| 2nd Feb 2026 (Mon) | 11.69 | 12.20 | 11.69 | 12.19 | 69,288 |
| 30th Jan 2026 (Fri) | 11.66 | 11.735 | 11.565 | 11.67 | 11,495 |
| 29th Jan 2026 (Thu) | 11.56 | 11.79 | 11.56 | 11.77 | 24,353 |
| 28th Jan 2026 (Wed) | 11.91 | 11.91 | 11.695 | 11.90 | 19,650 |
| 27th Jan 2026 (Tue) | 12.01 | 12.01 | 11.80 | 11.90 | 47,049 |
| 26th Jan 2026 (Mon) | 12.11 | 12.15 | 11.95 | 12.09 | 21,770 |
| 23rd Jan 2026 (Fri) | 12.39 | 12.48 | 11.955 | 12.15 | 47,959 |
| 22nd Jan 2026 (Thu) | 12.74 | 12.765 | 12.47 | 12.54 | 49,916 |
| 21st Jan 2026 (Wed) | 12.30 | 12.635 | 12.21 | 12.59 | 31,199 |
| 20th Jan 2026 (Tue) | 12.16 | 12.50 | 12.00 | 12.13 | 45,971 |
| 19th Jan 2026 (Mon) | 12.57 | 12.71 | 12.52 | 12.55 | 72,870 |
| 16th Jan 2026 (Fri) | 12.57 | 12.71 | 12.52 | 12.55 | 72,870 |
| 15th Jan 2026 (Thu) | 12.36 | 12.77 | 12.29 | 12.74 | 87,302 |
| 14th Jan 2026 (Wed) | 12.31 | 12.54 | 12.16 | 12.38 | 96,191 |
| 13th Jan 2026 (Tue) | 12.31 | 12.34 | 12.16 | 12.24 | 23,759 |
| 12th Jan 2026 (Mon) | 12.10 | 12.31 | 12.09 | 12.24 | 54,913 |
| 9th Jan 2026 (Fri) | 12.12 | 12.38 | 12.06 | 12.31 | 66,902 |
| 8th Jan 2026 (Thu) | 11.67 | 12.085 | 11.66 | 12.06 | 112,289 |
| 7th Jan 2026 (Wed) | 11.58 | 11.72 | 11.34 | 11.72 | 56,334 |
| 6th Jan 2026 (Tue) | 10.93 | 11.835 | 10.90 | 11.64 | 209,381 |
| 5th Jan 2026 (Mon) | 10.81 | 11.17 | 10.81 | 11.05 | 82,469 |
| 2nd Jan 2026 (Fri) | 11.04 | 11.12 | 10.865 | 10.99 | 22,719 |
| 1st Jan 2026 (Thu) | 10.85 | 11.00 | 10.84 | 11.00 | 33,731 |
| 31st Dec 2025 (Wed) | 10.85 | 11.00 | 10.84 | 11.00 | 33,731 |
| 30th Dec 2025 (Tue) | 10.99 | 11.02 | 10.84 | 10.94 | 48,725 |
| 29th Dec 2025 (Mon) | 10.96 | 11.03 | 10.905 | 11.01 | 57,699 |
| 26th Dec 2025 (Fri) | 10.90 | 11.055 | 10.90 | 11.05 | 58,223 |
| 25th Dec 2025 (Thu) | 10.75 | 10.98 | 10.75 | 10.94 | 32,457 |
| 24th Dec 2025 (Wed) | 10.75 | 10.98 | 10.75 | 10.94 | 32,457 |
| 23rd Dec 2025 (Tue) | 11.00 | 11.01 | 10.83 | 10.86 | 81,735 |
| 22nd Dec 2025 (Mon) | 11.065 | 11.09 | 10.92 | 10.98 | 25,867 |
| 19th Dec 2025 (Fri) | 11.20 | 11.20 | 11.085 | 11.14 | 57,726 |
| 18th Dec 2025 (Thu) | 11.46 | 11.55 | 11.25 | 11.30 | 63,342 |
| 17th Dec 2025 (Wed) | 11.37 | 11.53 | 11.275 | 11.32 | 78,855 |
| 16th Dec 2025 (Tue) | 11.70 | 11.75 | 11.385 | 11.44 | 90,798 |
| 15th Dec 2025 (Mon) | 11.51 | 11.665 | 11.39 | 11.65 | 214,590 |
| 12th Dec 2025 (Fri) | 11.81 | 11.81 | 11.545 | 11.59 | 122,657 |
| 11th Dec 2025 (Thu) | 11.41 | 11.745 | 11.235 | 11.75 | 87,506 |
| 10th Dec 2025 (Wed) | 11.13 | 11.54 | 11.11 | 11.32 | 195,688 |
| 9th Dec 2025 (Tue) | 10.95 | 11.145 | 10.95 | 11.06 | 73,886 |
| 8th Dec 2025 (Mon) | 11.14 | 11.16 | 10.955 | 11.03 | 77,739 |