| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.81 | 11.81 | 11.545 | 11.59 | 122,657 |
| 11th Dec 2025 (Thu) | 11.41 | 11.745 | 11.235 | 11.75 | 87,506 |
| 10th Dec 2025 (Wed) | 11.13 | 11.54 | 11.11 | 11.32 | 195,688 |
| 9th Dec 2025 (Tue) | 10.95 | 11.145 | 10.95 | 11.06 | 73,886 |
| 8th Dec 2025 (Mon) | 11.14 | 11.16 | 10.955 | 11.03 | 77,739 |
| 5th Dec 2025 (Fri) | 11.40 | 11.53 | 11.17 | 11.17 | 77,283 |
| 4th Dec 2025 (Thu) | 11.39 | 11.47 | 11.29 | 11.40 | 74,423 |
| 3rd Dec 2025 (Wed) | 11.62 | 11.64 | 11.27 | 11.40 | 149,694 |
| 2nd Dec 2025 (Tue) | 11.83 | 11.86 | 11.47 | 11.60 | 228,878 |
| 1st Dec 2025 (Mon) | 11.205 | 12.03 | 10.955 | 11.94 | 682,009 |
| 28th Nov 2025 (Fri) | 10.15 | 10.265 | 10.15 | 10.26 | 81,244 |
| 27th Nov 2025 (Thu) | 10.00 | 10.245 | 9.98 | 10.14 | 92,200 |
| 26th Nov 2025 (Wed) | 10.00 | 10.245 | 9.98 | 10.14 | 93,150 |
| 25th Nov 2025 (Tue) | 9.37 | 9.995 | 9.37 | 9.98 | 78,119 |
| 24th Nov 2025 (Mon) | 9.04 | 9.33 | 9.04 | 9.32 | 60,394 |
| 21st Nov 2025 (Fri) | 8.93 | 9.34 | 8.93 | 9.24 | 21,313 |
| 20th Nov 2025 (Thu) | 8.85 | 8.96 | 8.85 | 8.86 | 736 |
| 19th Nov 2025 (Wed) | 8.82 | 8.885 | 8.65 | 8.86 | 62,468 |
| 18th Nov 2025 (Tue) | 8.60 | 8.85 | 8.59 | 8.76 | 42,305 |
| 17th Nov 2025 (Mon) | 8.95 | 8.99 | 8.72 | 8.72 | 33,532 |
| 14th Nov 2025 (Fri) | 9.01 | 9.065 | 8.96 | 9.01 | 52,683 |
| 13th Nov 2025 (Thu) | 8.96 | 9.22 | 8.955 | 9.08 | 22,834 |
| 12th Nov 2025 (Wed) | 9.02 | 9.145 | 8.945 | 9.01 | 58,275 |
| 11th Nov 2025 (Tue) | 8.83 | 9.005 | 8.77 | 8.97 | 97,786 |
| 10th Nov 2025 (Mon) | 8.84 | 8.875 | 8.705 | 8.75 | 58,880 |
| 7th Nov 2025 (Fri) | 8.705 | 8.77 | 8.58 | 8.77 | 29,813 |
| 6th Nov 2025 (Thu) | 8.81 | 8.89 | 8.675 | 8.72 | 62,641 |
| 5th Nov 2025 (Wed) | 8.845 | 8.87 | 8.625 | 8.81 | 52,210 |
| 4th Nov 2025 (Tue) | 9.22 | 9.22 | 8.99 | 8.99 | 0 |
| 3rd Nov 2025 (Mon) | 9.22 | 9.26 | 8.88 | 8.99 | 90,778 |
| 31st Oct 2025 (Fri) | 9.40 | 9.40 | 9.20 | 9.34 | 93,951 |
| 30th Oct 2025 (Thu) | 9.89 | 9.89 | 9.50 | 9.53 | 84,944 |
| 29th Oct 2025 (Wed) | 10.37 | 10.55 | 9.95 | 10.06 | 132,790 |
| 28th Oct 2025 (Tue) | 9.28 | 10.72 | 9.25 | 10.59 | 196,814 |
| 27th Oct 2025 (Mon) | 9.12 | 9.225 | 9.07 | 9.18 | 61,007 |
| 24th Oct 2025 (Fri) | 9.39 | 9.39 | 9.105 | 9.12 | 74,575 |
| 23rd Oct 2025 (Thu) | 9.07 | 9.26 | 9.025 | 9.24 | 75,150 |
| 22nd Oct 2025 (Wed) | 9.07 | 9.19 | 9.03 | 9.07 | 35,849 |
| 21st Oct 2025 (Tue) | 8.96 | 9.22 | 8.96 | 9.18 | 52,961 |
| 20th Oct 2025 (Mon) | 8.85 | 9.055 | 8.85 | 8.96 | 34,393 |
| 17th Oct 2025 (Fri) | 8.93 | 8.95 | 8.81 | 8.87 | 42,111 |
| 16th Oct 2025 (Thu) | 8.835 | 8.88 | 8.71 | 8.85 | 30,896 |
| 15th Oct 2025 (Wed) | 8.92 | 8.96 | 8.745 | 8.78 | 32,999 |
| 14th Oct 2025 (Tue) | 8.40 | 8.81 | 8.40 | 8.81 | 41,526 |
| 13th Oct 2025 (Mon) | 8.69 | 8.69 | 8.455 | 8.49 | 90,662 |