| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.045 | 10.14 | 9.86 | 9.88 | 92,414 |
| 17th Jul 2025 (Thu) | 9.89 | 10.03 | 9.82 | 9.98 | 94,201 |
| 16th Jul 2025 (Wed) | 9.82 | 9.87 | 9.59 | 9.81 | 92,069 |
| 15th Jul 2025 (Tue) | 10.09 | 10.16 | 9.775 | 9.78 | 111,949 |
| 14th Jul 2025 (Mon) | 10.05 | 10.05 | 9.81 | 10.00 | 49,130 |
| 11th Jul 2025 (Fri) | 10.205 | 10.205 | 10.00 | 10.13 | 102,564 |
| 10th Jul 2025 (Thu) | 10.09 | 10.585 | 10.03 | 10.33 | 201,454 |
| 9th Jul 2025 (Wed) | 10.005 | 10.085 | 9.83 | 10.08 | 138,633 |
| 8th Jul 2025 (Tue) | 9.625 | 10.075 | 9.525 | 9.92 | 174,247 |
| 7th Jul 2025 (Mon) | 9.725 | 9.86 | 9.565 | 9.57 | 105,781 |
| 4th Jul 2025 (Fri) | 10.00 | 10.08 | 9.845 | 9.89 | 95,497 |
| 3rd Jul 2025 (Thu) | 10.00 | 10.08 | 9.845 | 9.89 | 95,497 |
| 2nd Jul 2025 (Wed) | 9.62 | 9.93 | 9.59 | 9.93 | 176,545 |
| 1st Jul 2025 (Tue) | 8.80 | 10.01 | 8.795 | 9.63 | 251,799 |
| 30th Jun 2025 (Mon) | 9.23 | 9.23 | 8.845 | 8.92 | 179,122 |
| 27th Jun 2025 (Fri) | 9.28 | 9.28 | 9.04 | 9.25 | 228,031 |
| 26th Jun 2025 (Thu) | 9.12 | 9.215 | 9.095 | 9.13 | 105,269 |
| 25th Jun 2025 (Wed) | 9.31 | 9.31 | 9.09 | 9.16 | 91,954 |
| 24th Jun 2025 (Tue) | 9.345 | 9.395 | 9.20 | 9.34 | 119,296 |
| 23rd Jun 2025 (Mon) | 9.10 | 9.29 | 8.85 | 9.28 | 87,074 |
| 20th Jun 2025 (Fri) | 9.04 | 9.22 | 9.04 | 9.19 | 159,106 |
| 19th Jun 2025 (Thu) | 9.06 | 9.27 | 9.06 | 9.11 | 120,257 |
| 18th Jun 2025 (Wed) | 9.06 | 9.27 | 9.06 | 9.11 | 120,257 |
| 17th Jun 2025 (Tue) | 9.355 | 9.41 | 9.07 | 9.07 | 61,449 |
| 16th Jun 2025 (Mon) | 9.26 | 9.445 | 9.18 | 9.42 | 74,134 |
| 13th Jun 2025 (Fri) | 9.50 | 9.565 | 9.205 | 9.24 | 73,083 |
| 12th Jun 2025 (Thu) | 9.47 | 9.695 | 9.38 | 9.62 | 181,154 |
| 11th Jun 2025 (Wed) | 9.69 | 9.69 | 9.57 | 9.58 | 113,276 |
| 10th Jun 2025 (Tue) | 9.425 | 9.76 | 9.40 | 9.62 | 99,072 |
| 9th Jun 2025 (Mon) | 9.24 | 9.425 | 9.14 | 9.25 | 86,973 |
| 6th Jun 2025 (Fri) | 9.21 | 9.21 | 9.06 | 9.10 | 64,709 |
| 5th Jun 2025 (Thu) | 9.14 | 9.165 | 8.97 | 9.11 | 64,407 |
| 4th Jun 2025 (Wed) | 9.13 | 9.20 | 9.01 | 9.17 | 83,815 |
| 3rd Jun 2025 (Tue) | 8.62 | 9.08 | 8.58 | 9.07 | 105,778 |
| 2nd Jun 2025 (Mon) | 8.96 | 8.96 | 8.59 | 8.73 | 105,218 |
| 30th May 2025 (Fri) | 9.01 | 9.095 | 8.95 | 9.06 | 107,232 |
| 29th May 2025 (Thu) | 9.02 | 9.15 | 8.95 | 9.10 | 87,546 |
| 28th May 2025 (Wed) | 9.00 | 9.015 | 8.885 | 8.91 | 187,788 |
| 27th May 2025 (Tue) | 8.79 | 8.985 | 8.75 | 8.975 | 136,754 |
| 26th May 2025 (Mon) | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| 24th May 2025 (Sat) | 8.72 | 8.76 | 8.66 | 8.71 | 131,707 |
| 23rd May 2025 (Fri) | 8.72 | 8.76 | 8.66 | 8.755 | 131,707 |
| 22nd May 2025 (Thu) | 8.63 | 8.95 | 8.63 | 8.92 | 104,682 |
| 21st May 2025 (Wed) | 8.97 | 9.02 | 8.70 | 8.725 | 116,752 |
| 20th May 2025 (Tue) | 9.32 | 9.33 | 9.14 | 9.16 | 89,086 |
| 19th May 2025 (Mon) | 9.31 | 9.31 | 9.18 | 9.245 | 147,490 |