| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.61 | 9.66 | 9.31 | 9.38 | 75,964 |
| 18th Sep 2025 (Thu) | 9.355 | 9.64 | 9.29 | 9.64 | 60,975 |
| 17th Sep 2025 (Wed) | 9.53 | 9.84 | 9.255 | 9.29 | 41,649 |
| 16th Sep 2025 (Tue) | 9.425 | 9.56 | 9.30 | 9.52 | 80,463 |
| 15th Sep 2025 (Mon) | 9.59 | 9.63 | 9.355 | 9.42 | 116,125 |
| 12th Sep 2025 (Fri) | 9.82 | 9.85 | 9.595 | 9.61 | 89,128 |
| 11th Sep 2025 (Thu) | 10.00 | 10.06 | 9.81 | 9.92 | 107,286 |
| 10th Sep 2025 (Wed) | 9.615 | 10.015 | 9.52 | 9.98 | 158,590 |
| 9th Sep 2025 (Tue) | 10.18 | 10.205 | 9.74 | 9.74 | 106,643 |
| 8th Sep 2025 (Mon) | 9.92 | 10.335 | 9.61 | 10.20 | 276,783 |
| 5th Sep 2025 (Fri) | 9.85 | 10.19 | 9.84 | 10.01 | 75,521 |
| 4th Sep 2025 (Thu) | 9.38 | 9.79 | 9.38 | 9.79 | 83,293 |
| 3rd Sep 2025 (Wed) | 9.26 | 9.43 | 9.22 | 9.43 | 82,213 |
| 2nd Sep 2025 (Tue) | 9.47 | 9.53 | 9.29 | 9.31 | 74,171 |
| 1st Sep 2025 (Mon) | 9.70 | 9.80 | 9.55 | 9.61 | 89,655 |
| 29th Aug 2025 (Fri) | 9.70 | 9.80 | 9.55 | 9.61 | 89,655 |
| 28th Aug 2025 (Thu) | 9.70 | 9.74 | 9.59 | 9.73 | 112,554 |
| 27th Aug 2025 (Wed) | 9.81 | 9.95 | 9.67 | 9.73 | 127,388 |
| 26th Aug 2025 (Tue) | 9.65 | 9.90 | 9.645 | 9.85 | 126,644 |
| 25th Aug 2025 (Mon) | 9.57 | 9.70 | 9.55 | 9.67 | 83,363 |
| 22nd Aug 2025 (Fri) | 9.19 | 9.69 | 9.17 | 9.66 | 100,782 |
| 21st Aug 2025 (Thu) | 9.155 | 9.225 | 9.085 | 9.12 | 71,676 |
| 20th Aug 2025 (Wed) | 9.315 | 9.555 | 9.29 | 9.29 | 67,955 |
| 19th Aug 2025 (Tue) | 9.35 | 9.60 | 9.33 | 9.42 | 56,284 |
| 18th Aug 2025 (Mon) | 9.38 | 9.40 | 9.22 | 9.27 | 91,965 |
| 15th Aug 2025 (Fri) | 9.45 | 9.475 | 9.24 | 9.37 | 67,686 |
| 14th Aug 2025 (Thu) | 9.225 | 9.40 | 9.18 | 9.40 | 79,427 |
| 13th Aug 2025 (Wed) | 9.00 | 9.525 | 9.00 | 9.46 | 73,655 |
| 12th Aug 2025 (Tue) | 8.58 | 8.975 | 8.54 | 8.97 | 100,603 |
| 11th Aug 2025 (Mon) | 8.645 | 8.75 | 8.325 | 8.48 | 77,587 |
| 8th Aug 2025 (Fri) | 8.63 | 8.68 | 8.465 | 8.60 | 117,277 |
| 7th Aug 2025 (Thu) | 8.88 | 8.98 | 8.56 | 8.63 | 132,234 |
| 6th Aug 2025 (Wed) | 8.70 | 8.75 | 8.58 | 8.73 | 110,833 |
| 5th Aug 2025 (Tue) | 8.52 | 8.765 | 8.44 | 8.69 | 110,117 |
| 4th Aug 2025 (Mon) | 8.07 | 8.465 | 7.86 | 8.45 | 271,064 |
| 1st Aug 2025 (Fri) | 9.60 | 9.605 | 8.015 | 8.08 | 269,243 |
| 31st Jul 2025 (Thu) | 9.60 | 9.68 | 9.51 | 9.55 | 113,655 |
| 30th Jul 2025 (Wed) | 10.05 | 10.05 | 9.61 | 9.66 | 98,934 |
| 29th Jul 2025 (Tue) | 10.26 | 10.29 | 10.035 | 10.05 | 88,567 |
| 28th Jul 2025 (Mon) | 10.26 | 10.35 | 10.15 | 10.25 | 89,478 |
| 25th Jul 2025 (Fri) | 10.24 | 10.345 | 10.04 | 10.33 | 82,298 |
| 24th Jul 2025 (Thu) | 10.44 | 10.515 | 10.18 | 10.25 | 90,579 |
| 23rd Jul 2025 (Wed) | 10.47 | 10.595 | 10.415 | 10.59 | 109,404 |
| 22nd Jul 2025 (Tue) | 9.99 | 10.42 | 9.99 | 10.34 | 119,701 |