| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.50 | 9.785 | 9.37 | 9.69 | 52,218 |
| 2nd Apr 2026 (Thu) | 9.50 | 9.785 | 9.37 | 9.69 | 52,218 |
| 1st Apr 2026 (Wed) | 9.82 | 9.99 | 9.73 | 9.84 | 42,412 |
| 31st Mar 2026 (Tue) | 9.82 | 9.95 | 9.64 | 9.88 | 47,464 |
| 30th Mar 2026 (Mon) | 9.68 | 9.85 | 9.58 | 9.60 | 37,894 |
| 27th Mar 2026 (Fri) | 9.85 | 9.855 | 9.55 | 9.58 | 28,468 |
| 26th Mar 2026 (Thu) | 10.07 | 10.12 | 9.805 | 9.90 | 20,431 |
| 25th Mar 2026 (Wed) | 10.28 | 10.28 | 10.02 | 10.10 | 33,498 |
| 24th Mar 2026 (Tue) | 9.90 | 10.16 | 9.89 | 10.14 | 14,625 |
| 23rd Mar 2026 (Mon) | 9.97 | 10.31 | 9.88 | 10.03 | 27,002 |
| 20th Mar 2026 (Fri) | 9.75 | 9.75 | 9.50 | 9.55 | 25,122 |
| 19th Mar 2026 (Thu) | 9.73 | 9.88 | 9.68 | 9.83 | 12,250 |
| 18th Mar 2026 (Wed) | 10.08 | 10.14 | 9.83 | 9.85 | 19,837 |
| 17th Mar 2026 (Tue) | 10.37 | 10.45 | 10.21 | 10.21 | 41,713 |
| 16th Mar 2026 (Mon) | 10.30 | 10.475 | 10.25 | 10.32 | 38,340 |
| 13th Mar 2026 (Fri) | 10.21 | 10.26 | 10.14 | 10.18 | 25,443 |
| 12th Mar 2026 (Thu) | 10.25 | 10.33 | 10.17 | 10.21 | 32,529 |
| 11th Mar 2026 (Wed) | 10.50 | 10.50 | 10.31 | 10.47 | 30,216 |
| 10th Mar 2026 (Tue) | 10.62 | 10.82 | 10.49 | 10.51 | 18,368 |
| 9th Mar 2026 (Mon) | 10.36 | 10.69 | 10.12 | 10.67 | 22,567 |
| 6th Mar 2026 (Fri) | 10.855 | 10.855 | 10.58 | 10.63 | 10,850 |
| 5th Mar 2026 (Thu) | 11.18 | 11.245 | 10.965 | 11.03 | 17,045 |
| 4th Mar 2026 (Wed) | 11.36 | 11.36 | 11.065 | 11.23 | 44,606 |
| 3rd Mar 2026 (Tue) | 11.18 | 11.37 | 11.09 | 11.28 | 17,256 |
| 2nd Mar 2026 (Mon) | 11.43 | 11.60 | 11.34 | 11.50 | 19,898 |
| 27th Feb 2026 (Fri) | 11.61 | 11.68 | 11.445 | 11.68 | 23,915 |
| 26th Feb 2026 (Thu) | 11.47 | 11.84 | 11.465 | 11.83 | 32,302 |
| 25th Feb 2026 (Wed) | 11.67 | 11.67 | 11.44 | 11.44 | 0 |
| 24th Feb 2026 (Tue) | 11.67 | 11.67 | 11.55 | 11.55 | 0 |
| 23rd Feb 2026 (Mon) | 11.67 | 11.72 | 11.37 | 11.37 | 105,114 |
| 20th Feb 2026 (Fri) | 12.145 | 12.21 | 11.65 | 11.92 | 128,858 |
| 19th Feb 2026 (Thu) | 11.69 | 12.19 | 11.63 | 12.18 | 57,167 |
| 18th Feb 2026 (Wed) | 11.795 | 12.25 | 11.73 | 11.76 | 94,772 |
| 17th Feb 2026 (Tue) | 11.71 | 11.785 | 11.42 | 11.78 | 91,999 |
| 16th Feb 2026 (Mon) | 11.51 | 11.90 | 11.50 | 11.73 | 61,173 |
| 13th Feb 2026 (Fri) | 11.51 | 11.90 | 11.50 | 11.73 | 61,173 |
| 12th Feb 2026 (Thu) | 11.92 | 12.11 | 11.175 | 11.45 | 136,384 |
| 11th Feb 2026 (Wed) | 12.675 | 12.78 | 12.32 | 12.40 | 142,879 |
| 10th Feb 2026 (Tue) | 12.66 | 12.69 | 12.46 | 12.61 | 67,369 |
| 9th Feb 2026 (Mon) | 12.90 | 12.90 | 12.615 | 12.65 | 92,762 |
| 6th Feb 2026 (Fri) | 12.72 | 12.905 | 12.68 | 12.89 | 63,830 |
| 5th Feb 2026 (Thu) | 12.885 | 12.91 | 12.575 | 12.69 | 49,764 |