| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.30 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 76 | $5.50 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 200 | $5.31 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 300 | $5.31 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 2 | $5.32 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 200 | $5.31 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 14 | $5.31 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 9 | $5.13 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 65 | $5.13 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 54 | $5.08 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 1 | $5.09 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 54 | $5.09 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 13 | $5.15 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 2 | $5.16 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 42 | $5.27 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 1 | $5.27 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 10 | $5.25 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 17 | $5.26 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 4 | $5.26 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 23 | $5.27 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 17 | $5.30 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 1,901 | $5.35 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 125 | $5.35 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 96 | $5.35 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 119 | $5.35 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 29 | $5.35 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 145 | $5.35 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 47 | $5.35 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 29 | $5.35 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 58 | $5.35 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 116 | $5.35 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 373 | $5.35 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 1,572 | $5.35 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 2,426 | $5.35 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 9 | $5.31 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 29 | $5.35 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 87 | $5.35 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 87 | $5.35 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 261 | $5.35 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 2 | $5.41 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 7 | $5.41 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 24 | $5.41 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 5 | $5.44 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 14 | $5.44 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 3 | $5.44 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 200 | $5.38 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 236 | $5.38 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 100 | $5.44 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 1 | $5.47 | Automatic Execution |
12:54:06 - 06-Feb-26 |