| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.24 | 8.35 | 8.105 | 8.23 | 9,038 |
| 2nd Apr 2026 (Thu) | 8.24 | 8.35 | 8.105 | 8.23 | 9,038 |
| 1st Apr 2026 (Wed) | 8.60 | 8.60 | 8.19 | 8.42 | 1,584 |
| 31st Mar 2026 (Tue) | 9.01 | 9.02 | 8.56 | 8.61 | 5,337 |
| 30th Mar 2026 (Mon) | 8.30 | 8.90 | 8.30 | 8.76 | 3,438 |
| 27th Mar 2026 (Fri) | 8.75 | 8.75 | 8.55 | 8.50 | 4,698 |
| 26th Mar 2026 (Thu) | 8.73 | 8.76 | 8.73 | 8.705 | 1,093 |
| 25th Mar 2026 (Wed) | 8.27 | 8.70 | 8.27 | 8.40 | 1,912 |
| 24th Mar 2026 (Tue) | 8.49 | 8.59 | 8.20 | 8.19 | 2,093 |
| 23rd Mar 2026 (Mon) | 8.11 | 8.60 | 7.85 | 8.43 | 2,291 |
| 20th Mar 2026 (Fri) | 8.27 | 8.45 | 7.81 | 7.95 | 6,160 |
| 19th Mar 2026 (Thu) | 8.75 | 8.88 | 8.54 | 8.52 | 2,946 |
| 18th Mar 2026 (Wed) | 8.57 | 8.74 | 8.45 | 8.59 | 5,322 |
| 17th Mar 2026 (Tue) | 9.20 | 9.42 | 8.91 | 8.92 | 4,444 |
| 16th Mar 2026 (Mon) | 9.28 | 9.50 | 9.10 | 9.10 | 8,464 |
| 13th Mar 2026 (Fri) | 8.96 | 9.57 | 8.96 | 9.42 | 18,391 |
| 12th Mar 2026 (Thu) | 9.44 | 9.50 | 9.00 | 8.92 | 6,745 |
| 11th Mar 2026 (Wed) | 9.05 | 9.46 | 9.05 | 9.25 | 6,057 |
| 10th Mar 2026 (Tue) | 8.70 | 9.18 | 8.41 | 8.78 | 9,044 |
| 9th Mar 2026 (Mon) | 9.76 | 9.88 | 8.41 | 8.61 | 11,534 |
| 6th Mar 2026 (Fri) | 9.00 | 9.70 | 8.84 | 9.68 | 6,159 |
| 5th Mar 2026 (Thu) | 9.46 | 9.60 | 9.01 | 9.02 | 3,017 |
| 4th Mar 2026 (Wed) | 8.65 | 9.35 | 8.65 | 9.17 | 13,663 |
| 3rd Mar 2026 (Tue) | 9.09 | 9.93 | 8.73 | 8.94 | 6,092 |
| 2nd Mar 2026 (Mon) | 8.68 | 9.45 | 8.66 | 9.40 | 34,637 |
| 27th Feb 2026 (Fri) | 8.92 | 9.29 | 8.63 | 8.69 | 8,365 |
| 26th Feb 2026 (Thu) | 8.46 | 9.06 | 8.46 | 8.68 | 6,024 |
| 25th Feb 2026 (Wed) | 8.45 | 8.77 | 8.45 | 8.77 | 0 |
| 24th Feb 2026 (Tue) | 8.45 | 8.45 | 8.35 | 8.35 | 0 |
| 23rd Feb 2026 (Mon) | 8.45 | 9.49 | 8.13 | 8.35 | 15,283 |
| 20th Feb 2026 (Fri) | 9.04 | 9.18 | 8.38 | 8.62 | 6,372 |
| 19th Feb 2026 (Thu) | 7.46 | 9.25 | 7.45 | 8.85 | 18,488 |
| 18th Feb 2026 (Wed) | 7.02 | 7.35 | 7.02 | 7.20 | 8,896 |
| 17th Feb 2026 (Tue) | 7.22 | 7.28 | 6.74 | 7.08 | 4,150 |
| 16th Feb 2026 (Mon) | 6.79 | 7.28 | 6.78 | 6.90 | 3,213 |
| 13th Feb 2026 (Fri) | 6.79 | 7.28 | 6.78 | 6.90 | 3,213 |
| 12th Feb 2026 (Thu) | 6.635 | 6.80 | 6.43 | 6.63 | 5,418 |
| 11th Feb 2026 (Wed) | 6.045 | 7.00 | 6.045 | 6.80 | 8,833 |
| 10th Feb 2026 (Tue) | 5.19 | 5.98 | 5.19 | 5.59 | 13,051 |
| 9th Feb 2026 (Mon) | 5.51 | 5.60 | 5.27 | 5.25 | 10,092 |
| 6th Feb 2026 (Fri) | 5.44 | 5.50 | 5.09 | 5.28 | 11,210 |
| 5th Feb 2026 (Thu) | 5.52 | 5.57 | 5.49 | 5.53 | 30 |