| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.82 | 7.57 | 6.82 | 6.96 | 4,837 |
| 17th Jul 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.66 | 122 |
| 16th Jul 2025 (Wed) | 6.65 | 6.67 | 6.65 | 6.61 | 588 |
| 15th Jul 2025 (Tue) | 6.76 | 6.76 | 6.75 | 6.61 | 22 |
| 14th Jul 2025 (Mon) | 7.00 | 7.00 | 6.95 | 6.77 | 232 |
| 11th Jul 2025 (Fri) | 6.30 | 6.80 | 6.30 | 6.80 | 95 |
| 10th Jul 2025 (Thu) | 6.30 | 6.62 | 6.30 | 6.62 | 393 |
| 9th Jul 2025 (Wed) | 6.30 | 6.30 | 6.30 | 6.30 | 199 |
| 8th Jul 2025 (Tue) | 6.34 | 6.34 | 6.34 | 6.30 | 217 |
| 7th Jul 2025 (Mon) | 6.42 | 6.48 | 6.41 | 6.56 | 154 |
| 4th Jul 2025 (Fri) | 6.10 | 6.38 | 6.10 | 6.38 | 0 |
| 3rd Jul 2025 (Thu) | 6.10 | 6.38 | 6.10 | 6.38 | 0 |
| 2nd Jul 2025 (Wed) | 6.10 | 6.10 | 6.06 | 6.36 | 517 |
| 1st Jul 2025 (Tue) | 6.17 | 6.61 | 6.17 | 6.27 | 2,996 |
| 30th Jun 2025 (Mon) | 6.29 | 6.45 | 6.27 | 6.40 | 2,075 |
| 27th Jun 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.28 | 406 |
| 26th Jun 2025 (Thu) | 6.98 | 6.98 | 6.72 | 6.665 | 1,651 |
| 25th Jun 2025 (Wed) | 6.10 | 6.89 | 6.01 | 6.88 | 15,332 |
| 24th Jun 2025 (Tue) | 6.02 | 6.02 | 5.90 | 6.07 | 4,976 |
| 23rd Jun 2025 (Mon) | 6.11 | 6.11 | 6.11 | 6.14 | 80 |
| 20th Jun 2025 (Fri) | 6.31 | 6.40 | 6.10 | 6.16 | 3,887 |
| 19th Jun 2025 (Thu) | 6.30 | 6.45 | 6.30 | 6.42 | 4,431 |
| 18th Jun 2025 (Wed) | 6.30 | 6.45 | 6.30 | 6.42 | 4,431 |
| 17th Jun 2025 (Tue) | 6.50 | 6.60 | 6.40 | 6.50 | 1,027 |
| 16th Jun 2025 (Mon) | 6.46 | 6.46 | 6.45 | 6.60 | 621 |
| 13th Jun 2025 (Fri) | 6.50 | 6.50 | 6.35 | 6.50 | 832 |
| 12th Jun 2025 (Thu) | 6.55 | 6.55 | 6.45 | 6.5673 | 4,263 |
| 11th Jun 2025 (Wed) | 6.70 | 6.72 | 6.50 | 6.65 | 3,821 |
| 10th Jun 2025 (Tue) | 6.50 | 6.55 | 6.50 | 6.60 | 3,453 |
| 9th Jun 2025 (Mon) | 6.55 | 6.70 | 6.55 | 6.70 | 17 |
| 6th Jun 2025 (Fri) | 6.55 | 6.70 | 6.55 | 6.65 | 1,339 |
| 5th Jun 2025 (Thu) | 6.52 | 6.52 | 6.46 | 6.73 | 1,219 |
| 4th Jun 2025 (Wed) | 6.56 | 6.65 | 6.50 | 6.77 | 1,648 |
| 3rd Jun 2025 (Tue) | 6.46 | 6.96 | 6.40 | 6.91 | 2,366 |
| 2nd Jun 2025 (Mon) | 6.16 | 6.625 | 6.00 | 6.60 | 1,445 |
| 30th May 2025 (Fri) | 6.40 | 6.40 | 6.24 | 6.15 | 5,037 |
| 29th May 2025 (Thu) | 6.37 | 6.395 | 6.32 | 6.49 | 321 |
| 28th May 2025 (Wed) | 6.60 | 6.70 | 6.60 | 6.70 | 1,149 |
| 27th May 2025 (Tue) | 6.65 | 6.65 | 6.64 | 6.64 | 594 |
| 26th May 2025 (Mon) | 6.99 | 6.99 | 6.99 | 6.99 | 0 |
| 24th May 2025 (Sat) | 6.75 | 6.75 | 6.735 | 6.99 | 940 |
| 23rd May 2025 (Fri) | 6.75 | 6.75 | 6.735 | 6.735 | 940 |
| 22nd May 2025 (Thu) | 6.79 | 6.81 | 6.79 | 6.81 | 1,482 |
| 21st May 2025 (Wed) | 7.20 | 7.20 | 7.20 | 7.20 | 1,631 |
| 20th May 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 909 |
| 19th May 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 315 |