| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.25 | 5.40 | 5.25 | 5.40 | 3,082 |
| 18th Sep 2025 (Thu) | 5.25 | 5.41 | 5.25 | 5.35 | 1,108 |
| 17th Sep 2025 (Wed) | 5.82 | 6.12 | 5.35 | 5.35 | 8,728 |
| 16th Sep 2025 (Tue) | 4.47 | 6.85 | 4.47 | 5.88 | 68,463 |
| 15th Sep 2025 (Mon) | 4.48 | 4.52 | 4.48 | 4.52 | 573 |
| 12th Sep 2025 (Fri) | 4.28 | 4.32 | 4.28 | 4.26 | 3,463 |
| 11th Sep 2025 (Thu) | 4.31 | 4.42 | 4.31 | 4.42 | 76 |
| 10th Sep 2025 (Wed) | 4.31 | 4.35 | 4.30 | 4.36 | 544 |
| 9th Sep 2025 (Tue) | 4.16 | 4.30 | 4.11 | 4.24 | 2,085 |
| 8th Sep 2025 (Mon) | 3.90 | 4.13 | 3.90 | 4.13 | 187 |
| 5th Sep 2025 (Fri) | 3.90 | 4.04 | 3.90 | 4.09 | 20 |
| 4th Sep 2025 (Thu) | 3.95 | 4.01 | 3.87 | 3.90 | 7,374 |
| 3rd Sep 2025 (Wed) | 4.23 | 4.23 | 3.94 | 3.94 | 2,075 |
| 2nd Sep 2025 (Tue) | 4.29 | 4.33 | 4.25 | 4.30 | 6,464 |
| 1st Sep 2025 (Mon) | 4.32 | 4.35 | 4.23 | 4.335 | 1,164 |
| 29th Aug 2025 (Fri) | 4.32 | 4.35 | 4.23 | 4.335 | 1,164 |
| 28th Aug 2025 (Thu) | 4.44 | 4.45 | 4.44 | 4.31 | 484 |
| 27th Aug 2025 (Wed) | 4.25 | 4.34 | 4.25 | 4.26 | 892 |
| 26th Aug 2025 (Tue) | 4.34 | 4.34 | 4.30 | 4.30 | 616 |
| 25th Aug 2025 (Mon) | 4.22 | 4.36 | 4.15 | 4.37 | 2,913 |
| 22nd Aug 2025 (Fri) | 4.08 | 4.15 | 4.035 | 4.08 | 2,362 |
| 21st Aug 2025 (Thu) | 4.00 | 4.045 | 3.98 | 3.96 | 6,617 |
| 20th Aug 2025 (Wed) | 4.15 | 4.15 | 4.15 | 4.10 | 133 |
| 19th Aug 2025 (Tue) | 4.335 | 4.40 | 4.17 | 4.25 | 14,431 |
| 18th Aug 2025 (Mon) | 4.35 | 4.61 | 4.15 | 4.25 | 9,164 |
| 15th Aug 2025 (Fri) | 4.16 | 4.37 | 4.16 | 4.37 | 733 |
| 14th Aug 2025 (Thu) | 4.38 | 4.61 | 4.19 | 4.19 | 8,884 |
| 13th Aug 2025 (Wed) | 3.99 | 4.63 | 3.99 | 4.64 | 11,445 |
| 12th Aug 2025 (Tue) | 4.01 | 4.02 | 3.88 | 3.86 | 4,584 |
| 11th Aug 2025 (Mon) | 4.10 | 4.20 | 4.035 | 4.14 | 2,105 |
| 8th Aug 2025 (Fri) | 4.49 | 4.49 | 4.36 | 4.364 | 1,161 |
| 7th Aug 2025 (Thu) | 4.515 | 4.515 | 4.515 | 4.46 | 13 |
| 6th Aug 2025 (Wed) | 4.78 | 4.86 | 4.78 | 4.85 | 5,197 |
| 5th Aug 2025 (Tue) | 4.82 | 4.98 | 4.72 | 4.90 | 770 |
| 4th Aug 2025 (Mon) | 4.55 | 4.94 | 4.50 | 4.94 | 6,659 |
| 1st Aug 2025 (Fri) | 4.78 | 4.90 | 4.56 | 4.64 | 9,003 |
| 31st Jul 2025 (Thu) | 5.03 | 5.03 | 4.96 | 4.96 | 3,424 |
| 30th Jul 2025 (Wed) | 5.11 | 5.29 | 5.11 | 5.22 | 834 |
| 29th Jul 2025 (Tue) | 5.35 | 5.35 | 5.06 | 5.10 | 3,677 |
| 28th Jul 2025 (Mon) | 5.10 | 5.20 | 5.00 | 5.29 | 1,469 |
| 25th Jul 2025 (Fri) | 5.82 | 5.82 | 4.90 | 4.93 | 11,133 |
| 24th Jul 2025 (Thu) | 6.15 | 6.15 | 5.95 | 5.83 | 779 |
| 23rd Jul 2025 (Wed) | 6.35 | 6.35 | 6.35 | 6.25 | 769 |
| 22nd Jul 2025 (Tue) | 6.67 | 6.73 | 6.50 | 6.55 | 2,450 |