| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.44 | 5.50 | 5.09 | 5.28 | 11,210 |
| 5th Feb 2026 (Thu) | 5.52 | 5.57 | 5.49 | 5.53 | 30 |
| 4th Feb 2026 (Wed) | 5.40 | 5.63 | 5.40 | 5.61 | 7,390 |
| 3rd Feb 2026 (Tue) | 5.49 | 5.49 | 5.21 | 5.46 | 473 |
| 2nd Feb 2026 (Mon) | 5.21 | 5.65 | 5.20 | 5.49 | 11,262 |
| 30th Jan 2026 (Fri) | 5.38 | 5.47 | 5.27 | 5.27 | 7,449 |
| 29th Jan 2026 (Thu) | 5.25 | 5.395 | 5.15 | 5.16 | 147 |
| 28th Jan 2026 (Wed) | 5.48 | 5.50 | 5.27 | 5.60 | 13,383 |
| 27th Jan 2026 (Tue) | 5.63 | 5.67 | 5.55 | 5.60 | 419 |
| 26th Jan 2026 (Mon) | 5.46 | 5.69 | 5.45 | 5.59 | 3,930 |
| 23rd Jan 2026 (Fri) | 5.50 | 5.60 | 5.45 | 5.49 | 3,940 |
| 22nd Jan 2026 (Thu) | 5.55 | 5.67 | 5.35 | 5.605 | 6,658 |
| 21st Jan 2026 (Wed) | 5.33 | 5.60 | 5.33 | 5.62 | 319 |
| 20th Jan 2026 (Tue) | 5.12 | 5.41 | 5.11 | 5.23 | 1,011 |
| 19th Jan 2026 (Mon) | 5.10 | 5.25 | 5.10 | 5.09 | 7,746 |
| 16th Jan 2026 (Fri) | 5.10 | 5.25 | 5.10 | 5.09 | 7,746 |
| 15th Jan 2026 (Thu) | 5.05 | 5.26 | 5.05 | 5.015 | 4,771 |
| 14th Jan 2026 (Wed) | 4.90 | 5.15 | 4.70 | 4.95 | 26,972 |
| 13th Jan 2026 (Tue) | 4.90 | 5.10 | 4.83 | 4.935 | 7,541 |
| 12th Jan 2026 (Mon) | 4.85 | 5.05 | 4.85 | 4.935 | 4,913 |
| 9th Jan 2026 (Fri) | 4.99 | 4.99 | 4.99 | 5.00 | 2 |
| 8th Jan 2026 (Thu) | 4.91 | 4.99 | 4.90 | 4.84 | 2,501 |
| 7th Jan 2026 (Wed) | 4.90 | 5.10 | 4.90 | 5.08 | 8,261 |
| 6th Jan 2026 (Tue) | 5.03 | 5.03 | 4.65 | 4.75 | 27,447 |
| 5th Jan 2026 (Mon) | 4.62 | 5.00 | 4.595 | 5.02 | 23,859 |
| 2nd Jan 2026 (Fri) | 4.52 | 4.74 | 4.47 | 4.59 | 12,588 |
| 1st Jan 2026 (Thu) | 4.94 | 5.71 | 4.54 | 4.79 | 67,561 |
| 31st Dec 2025 (Wed) | 4.94 | 5.71 | 4.54 | 4.79 | 67,561 |
| 30th Dec 2025 (Tue) | 4.03 | 4.73 | 4.02 | 4.50 | 59,395 |
| 29th Dec 2025 (Mon) | 3.77 | 3.78 | 3.70 | 3.73 | 2,440 |
| 26th Dec 2025 (Fri) | 3.65 | 3.67 | 3.63 | 3.74 | 1,465 |
| 25th Dec 2025 (Thu) | 3.71 | 3.71 | 3.71 | 3.68 | 567 |
| 24th Dec 2025 (Wed) | 3.71 | 3.71 | 3.71 | 3.68 | 567 |
| 23rd Dec 2025 (Tue) | 3.65 | 3.84 | 3.64 | 3.65 | 5,897 |
| 22nd Dec 2025 (Mon) | 3.72 | 3.85 | 3.60 | 3.60 | 487 |
| 19th Dec 2025 (Fri) | 4.10 | 4.10 | 3.56 | 3.63 | 2,312 |
| 18th Dec 2025 (Thu) | 3.59 | 4.51 | 3.59 | 4.00 | 12,420 |
| 17th Dec 2025 (Wed) | 3.48 | 3.50 | 3.35 | 3.40 | 7,497 |
| 16th Dec 2025 (Tue) | 3.55 | 3.55 | 3.50 | 3.45 | 2,329 |
| 15th Dec 2025 (Mon) | 4.05 | 4.05 | 3.66 | 3.65 | 1,642 |
| 12th Dec 2025 (Fri) | 4.25 | 4.25 | 4.15 | 4.06 | 1,109 |
| 11th Dec 2025 (Thu) | 4.15 | 4.16 | 4.11 | 4.12 | 906 |
| 10th Dec 2025 (Wed) | 4.31 | 4.36 | 4.06 | 4.12 | 8,847 |
| 9th Dec 2025 (Tue) | 4.03 | 4.71 | 4.03 | 4.15 | 12,671 |
| 8th Dec 2025 (Mon) | 3.97 | 4.07 | 3.95 | 4.12 | 1,813 |