| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.25 | 4.25 | 4.15 | 4.06 | 1,109 |
| 11th Dec 2025 (Thu) | 4.15 | 4.16 | 4.11 | 4.12 | 906 |
| 10th Dec 2025 (Wed) | 4.31 | 4.36 | 4.06 | 4.12 | 8,847 |
| 9th Dec 2025 (Tue) | 4.03 | 4.71 | 4.03 | 4.15 | 12,671 |
| 8th Dec 2025 (Mon) | 3.97 | 4.07 | 3.95 | 4.12 | 1,813 |
| 5th Dec 2025 (Fri) | 3.96 | 4.00 | 3.96 | 3.95 | 234 |
| 4th Dec 2025 (Thu) | 3.87 | 3.97 | 3.85 | 3.86 | 898 |
| 3rd Dec 2025 (Wed) | 4.05 | 4.105 | 3.77 | 3.70 | 2,058 |
| 2nd Dec 2025 (Tue) | 3.88 | 3.88 | 3.87 | 3.87 | 14 |
| 1st Dec 2025 (Mon) | 3.88 | 4.03 | 3.85 | 4.04 | 3,582 |
| 28th Nov 2025 (Fri) | 3.90 | 4.05 | 3.87 | 3.95 | 2,083 |
| 27th Nov 2025 (Thu) | 4.09 | 4.12 | 4.09 | 3.95 | 1,425 |
| 26th Nov 2025 (Wed) | 4.09 | 4.12 | 4.09 | 3.95 | 1,420 |
| 25th Nov 2025 (Tue) | 4.50 | 4.50 | 4.29 | 4.35 | 110 |
| 24th Nov 2025 (Mon) | 4.57 | 4.585 | 4.41 | 4.25 | 1,643 |
| 21st Nov 2025 (Fri) | 4.50 | 4.56 | 4.50 | 4.56 | 0 |
| 20th Nov 2025 (Thu) | 4.50 | 4.50 | 4.45 | 4.45 | 0 |
| 19th Nov 2025 (Wed) | 4.50 | 4.50 | 4.41 | 4.45 | 226 |
| 18th Nov 2025 (Tue) | 4.60 | 4.60 | 4.37 | 4.395 | 105 |
| 17th Nov 2025 (Mon) | 4.50 | 4.60 | 4.36 | 4.49 | 2,200 |
| 14th Nov 2025 (Fri) | 4.60 | 4.60 | 4.26 | 4.19 | 1,842 |
| 13th Nov 2025 (Thu) | 4.96 | 4.96 | 4.50 | 4.60 | 8,826 |
| 12th Nov 2025 (Wed) | 5.11 | 5.11 | 4.95 | 4.95 | 4,397 |
| 11th Nov 2025 (Tue) | 3.94 | 5.69 | 3.93 | 5.2386 | 48,877 |
| 10th Nov 2025 (Mon) | 4.08 | 4.08 | 4.0746 | 4.0746 | 70 |
| 7th Nov 2025 (Fri) | 4.08 | 4.08 | 4.08 | 3.95 | 987 |
| 6th Nov 2025 (Thu) | 4.01 | 4.08 | 3.95 | 4.065 | 1,370 |
| 5th Nov 2025 (Wed) | 4.05 | 4.05 | 4.02 | 4.00 | 380 |
| 4th Nov 2025 (Tue) | 4.16 | 4.29 | 4.16 | 4.29 | 0 |
| 3rd Nov 2025 (Mon) | 4.16 | 4.16 | 4.16 | 4.29 | 105 |
| 31st Oct 2025 (Fri) | 4.44 | 4.44 | 4.35 | 4.23 | 503 |
| 30th Oct 2025 (Thu) | 4.32 | 4.35 | 4.30 | 4.30 | 1,883 |
| 29th Oct 2025 (Wed) | 4.56 | 4.56 | 4.53 | 4.57 | 11 |
| 28th Oct 2025 (Tue) | 4.45 | 4.66 | 4.45 | 4.535 | 2,029 |
| 27th Oct 2025 (Mon) | 4.72 | 4.72 | 4.60 | 4.6668 | 521 |
| 24th Oct 2025 (Fri) | 4.55 | 4.57 | 4.55 | 4.54 | 342 |
| 23rd Oct 2025 (Thu) | 4.29 | 4.52 | 4.29 | 4.41 | 2,162 |
| 22nd Oct 2025 (Wed) | 4.00 | 4.32 | 4.00 | 4.125 | 5,993 |
| 21st Oct 2025 (Tue) | 4.02 | 4.02 | 4.02 | 4.11 | 6,132 |
| 20th Oct 2025 (Mon) | 4.06 | 4.06 | 4.00 | 4.07 | 2,672 |
| 17th Oct 2025 (Fri) | 4.00 | 4.01 | 3.97 | 3.95 | 912 |
| 16th Oct 2025 (Thu) | 4.30 | 4.30 | 4.01 | 3.94 | 8,333 |
| 15th Oct 2025 (Wed) | 4.39 | 4.40 | 3.99 | 4.06 | 4,172 |
| 14th Oct 2025 (Tue) | 4.42 | 4.77 | 3.95 | 4.39 | 6,056 |
| 13th Oct 2025 (Mon) | 4.38 | 4.53 | 4.38 | 4.65 | 3,272 |