| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.17 | 2.19 | 2.17 | 2.14 | 1,710 |
| 19th May 2026 (Tue) | 1.94 | 2.15 | 1.87 | 2.06 | 2,210 |
| 18th May 2026 (Mon) | 2.11 | 2.11 | 1.75 | 1.85 | 8,920 |
| 15th May 2026 (Fri) | 2.14 | 2.14 | 2.03 | 2.02 | 1,598 |
| 14th May 2026 (Thu) | 2.28 | 2.345 | 2.28 | 2.37 | 758 |
| 13th May 2026 (Wed) | 2.52 | 2.52 | 2.33 | 2.31 | 5,071 |
| 12th May 2026 (Tue) | 2.47 | 2.65 | 2.39 | 2.36 | 6,049 |
| 11th May 2026 (Mon) | 2.32 | 2.49 | 2.32 | 2.39 | 6,003 |
| 8th May 2026 (Fri) | 2.06 | 2.09 | 2.05 | 2.08 | 1,510 |
| 7th May 2026 (Thu) | 2.11 | 2.36 | 2.01 | 2.03 | 11,595 |
| 6th May 2026 (Wed) | 1.84 | 2.10 | 1.80 | 2.05 | 18,445 |
| 5th May 2026 (Tue) | 1.775 | 1.94 | 1.71 | 1.82 | 8,984 |
| 4th May 2026 (Mon) | 1.76 | 1.85 | 1.66 | 1.71 | 1,197 |
| 1st May 2026 (Fri) | 1.58 | 1.80 | 1.58 | 1.80 | 2,154 |
| 30th Apr 2026 (Thu) | 1.58 | 1.61 | 1.58 | 1.61 | 74 |
| 29th Apr 2026 (Wed) | 1.58 | 1.60 | 1.58 | 1.65 | 574 |
| 28th Apr 2026 (Tue) | 1.60 | 1.61 | 1.60 | 1.62 | 302 |
| 27th Apr 2026 (Mon) | 1.62 | 1.67 | 1.62 | 1.665 | 1,452 |
| 24th Apr 2026 (Fri) | 1.40 | 1.75 | 1.40 | 1.63 | 9,539 |
| 23rd Apr 2026 (Thu) | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| 22nd Apr 2026 (Wed) | 1.38 | 1.38 | 1.37 | 1.38 | 1,408 |
| 21st Apr 2026 (Tue) | 1.41 | 1.41 | 1.41 | 1.38 | 274 |
| 20th Apr 2026 (Mon) | 1.37 | 1.37 | 1.37 | 1.39 | 317 |
| 17th Apr 2026 (Fri) | 1.25 | 1.42 | 1.25 | 1.42 | 2,516 |
| 16th Apr 2026 (Thu) | 1.24 | 1.24 | 1.24 | 1.24 | 102 |
| 15th Apr 2026 (Wed) | 1.22 | 1.22 | 1.22 | 1.21 | 385 |
| 14th Apr 2026 (Tue) | 1.25 | 1.25 | 1.20 | 1.22 | 401 |
| 13th Apr 2026 (Mon) | 1.22 | 1.24 | 1.22 | 1.21 | 642 |
| 10th Apr 2026 (Fri) | 1.28 | 1.28 | 1.28 | 1.28 | 7,174 |
| 9th Apr 2026 (Thu) | 1.30 | 1.52 | 1.30 | 1.30 | 4,380 |
| 8th Apr 2026 (Wed) | 1.18 | 1.3034 | 1.18 | 1.3034 | 2 |
| 7th Apr 2026 (Tue) | 1.18 | 1.22 | 1.18 | 1.22 | 60 |
| 6th Apr 2026 (Mon) | 1.18 | 1.23 | 1.18 | 1.23 | 12 |
| 3rd Apr 2026 (Fri) | 1.18 | 1.18 | 1.14 | 1.21 | 511 |
| 2nd Apr 2026 (Thu) | 1.18 | 1.18 | 1.14 | 1.21 | 511 |
| 1st Apr 2026 (Wed) | 1.26 | 1.30 | 1.26 | 1.30 | 35 |
| 31st Mar 2026 (Tue) | 1.26 | 1.26 | 1.25 | 1.25 | 36 |
| 30th Mar 2026 (Mon) | 1.26 | 1.26 | 1.0681 | 1.0681 | 55 |
| 27th Mar 2026 (Fri) | 1.26 | 1.26 | 1.215 | 1.215 | 0 |
| 26th Mar 2026 (Thu) | 1.26 | 1.26 | 1.2078 | 1.2078 | 7 |
| 25th Mar 2026 (Wed) | 1.26 | 1.26 | 1.26 | 1.24 | 124 |
| 24th Mar 2026 (Tue) | 1.24 | 1.33 | 1.24 | 1.27 | 1,243 |
| 23rd Mar 2026 (Mon) | 1.21 | 1.24 | 1.20 | 1.24 | 20 |