| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.28 | 2.28 | 2.27 | 2.28 | 546 |
| 25th Sep 2026 (Fri) | 2.23 | 2.24 | 2.23 | 2.25 | 1,109 |
| 24th Sep 2026 (Thu) | 2.30 | 2.30 | 2.26 | 2.31 | 2,346 |
| 23rd Sep 2026 (Wed) | 2.45 | 2.45 | 2.31 | 2.31 | 1,788 |
| 22nd Sep 2026 (Tue) | 2.34 | 2.39 | 2.25 | 2.39 | 17,234 |
| 21st Sep 2026 (Mon) | 2.33 | 2.43 | 2.30 | 2.39 | 3,718 |
| 18th Sep 2026 (Fri) | 2.14 | 2.33 | 2.14 | 2.33 | 6,837 |
| 17th Sep 2026 (Thu) | 2.15 | 2.15 | 2.15 | 2.10 | 270 |
| 16th Sep 2026 (Wed) | 2.15 | 2.20 | 2.09 | 2.15 | 4,389 |
| 15th Sep 2026 (Tue) | 2.12 | 2.12 | 2.12 | 2.15 | 522 |
| 14th Sep 2026 (Mon) | 2.17 | 2.17 | 2.16 | 2.16 | 701 |
| 11th Sep 2026 (Fri) | 2.125 | 2.15 | 2.10 | 2.15 | 1,245 |
| 10th Sep 2026 (Thu) | 2.04 | 2.04 | 2.04 | 2.11 | 319 |
| 9th Sep 2026 (Wed) | 2.05 | 2.16 | 2.03 | 2.15 | 7,256 |
| 8th Sep 2026 (Tue) | 2.03 | 2.08 | 2.03 | 2.04 | 2,204 |
| 7th Sep 2026 (Mon) | 1.90 | 1.95 | 1.90 | 1.97 | 1,306 |
| 4th Sep 2026 (Fri) | 1.90 | 1.95 | 1.90 | 1.97 | 1,306 |
| 3rd Sep 2026 (Thu) | 1.87 | 1.90 | 1.86 | 1.88 | 643 |
| 2nd Sep 2026 (Wed) | 1.88 | 1.88 | 1.87 | 1.87 | 38 |
| 1st Sep 2026 (Tue) | 1.88 | 1.955 | 1.86 | 2.00 | 1,867 |
| 31st Aug 2026 (Mon) | 1.97 | 1.97 | 1.91 | 1.91 | 1,566 |
| 28th Aug 2026 (Fri) | 1.94 | 1.98 | 1.93 | 2.00 | 1,758 |
| 27th Aug 2026 (Thu) | 2.03 | 2.03 | 1.98 | 1.98 | 289 |
| 26th Aug 2026 (Wed) | 2.03 | 2.03 | 2.03 | 2.00 | 204 |
| 25th Aug 2026 (Tue) | 1.87 | 1.98 | 1.86 | 1.93 | 554 |
| 24th Aug 2026 (Mon) | 1.91 | 1.91 | 1.85 | 1.85 | 2,425 |
| 21st Aug 2026 (Fri) | 2.09 | 2.09 | 1.92 | 1.91 | 23,904 |
| 20th Aug 2026 (Thu) | 2.14 | 2.14 | 2.10 | 2.10 | 759 |
| 19th Aug 2026 (Wed) | 2.27 | 2.28 | 2.18 | 2.24 | 1,387 |
| 18th Aug 2026 (Tue) | 2.23 | 2.26 | 2.22 | 2.20 | 3,993 |
| 17th Aug 2026 (Mon) | 2.31 | 2.365 | 2.22 | 2.23 | 1,840 |
| 14th Aug 2026 (Fri) | 2.18 | 2.25 | 2.11 | 2.22 | 10,803 |
| 13th Aug 2026 (Thu) | 2.34 | 2.34 | 2.13 | 2.13 | 2,377 |
| 12th Aug 2026 (Wed) | 2.30 | 2.46 | 2.20 | 2.41 | 17,912 |
| 11th Aug 2026 (Tue) | 2.17 | 2.17 | 2.17 | 2.12 | 182 |
| 10th Aug 2026 (Mon) | 2.27 | 2.28 | 2.14 | 2.14 | 6,502 |
| 7th Aug 2026 (Fri) | 2.15 | 2.28 | 2.15 | 2.21 | 3,731 |
| 6th Aug 2026 (Thu) | 2.11 | 2.15 | 2.10 | 2.13 | 3,627 |
| 5th Aug 2026 (Wed) | 2.10 | 2.14 | 2.02 | 2.09 | 1,726 |
| 4th Aug 2026 (Tue) | 2.205 | 2.22 | 2.10 | 2.10 | 36,064 |
| 3rd Aug 2026 (Mon) | 2.17 | 2.28 | 2.17 | 2.20 | 2,529 |
| 31st Jul 2026 (Fri) | 2.00 | 2.41 | 2.00 | 2.13 | 9,620 |
| 30th Jul 2026 (Thu) | 1.80 | 2.04 | 1.73 | 1.95 | 9,290 |
| 29th Jul 2026 (Wed) | 1.83 | 1.83 | 1.74 | 1.78 | 2,259 |