| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.60 | 1.63 | 1.60 | 1.63 | 515 |
| 9th Jul 2026 (Thu) | 1.53 | 1.55 | 1.53 | 1.55 | 74 |
| 8th Jul 2026 (Wed) | 1.53 | 1.53 | 1.53 | 1.46 | 128 |
| 7th Jul 2026 (Tue) | 1.63 | 1.65 | 1.60 | 1.50 | 927 |
| 6th Jul 2026 (Mon) | 1.73 | 1.73 | 1.73 | 1.73 | 497 |
| 3rd Jul 2026 (Fri) | 1.61 | 1.61 | 1.61 | 1.61 | 0 |
| 2nd Jul 2026 (Thu) | 1.61 | 1.61 | 1.61 | 1.61 | 300 |
| 1st Jul 2026 (Wed) | 1.68 | 1.79 | 1.68 | 1.69 | 1,223 |
| 30th Jun 2026 (Tue) | 1.68 | 1.68 | 1.68 | 1.67 | 136 |
| 29th Jun 2026 (Mon) | 1.61 | 1.63 | 1.61 | 1.63 | 0 |
| 26th Jun 2026 (Fri) | 1.61 | 1.61 | 1.56 | 1.55 | 1,962 |
| 25th Jun 2026 (Thu) | 1.77 | 1.77 | 1.77 | 1.67 | 1,497 |
| 24th Jun 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.71 | 101 |
| 23rd Jun 2026 (Tue) | 1.88 | 1.88 | 1.82 | 1.82 | 1 |
| 22nd Jun 2026 (Mon) | 1.88 | 1.88 | 1.88 | 1.83 | 320 |
| 19th Jun 2026 (Fri) | 1.95 | 1.95 | 1.93 | 1.945 | 636 |
| 18th Jun 2026 (Thu) | 1.95 | 1.95 | 1.93 | 1.945 | 636 |
| 17th Jun 2026 (Wed) | 1.83 | 1.83 | 1.83 | 1.86 | 1,416 |
| 16th Jun 2026 (Tue) | 1.95 | 1.95 | 1.88 | 1.85 | 420 |
| 15th Jun 2026 (Mon) | 2.04 | 2.04 | 1.96 | 1.93 | 1,335 |
| 12th Jun 2026 (Fri) | 1.91 | 1.91 | 1.87 | 1.90 | 1,811 |
| 11th Jun 2026 (Thu) | 1.74 | 1.84 | 1.74 | 1.82 | 210 |
| 10th Jun 2026 (Wed) | 1.71 | 1.83 | 1.60 | 1.84 | 6,912 |
| 9th Jun 2026 (Tue) | 1.91 | 2.075 | 1.71 | 1.88 | 4,209 |
| 8th Jun 2026 (Mon) | 1.905 | 1.905 | 1.905 | 1.87 | 10 |
| 5th Jun 2026 (Fri) | 1.87 | 1.87 | 1.77 | 1.84 | 259 |
| 4th Jun 2026 (Thu) | 2.015 | 2.015 | 2.015 | 1.94 | 348 |
| 3rd Jun 2026 (Wed) | 2.09 | 2.10 | 1.98 | 1.95 | 812 |
| 2nd Jun 2026 (Tue) | 2.07 | 2.095 | 2.06 | 2.09 | 792 |
| 1st Jun 2026 (Mon) | 2.23 | 2.23 | 2.05 | 2.05 | 4,509 |
| 29th May 2026 (Fri) | 2.20 | 2.26 | 2.20 | 2.26 | 380 |
| 28th May 2026 (Thu) | 2.20 | 2.39 | 2.18 | 2.36 | 1,743 |
| 27th May 2026 (Wed) | 2.23 | 2.23 | 2.23 | 2.245 | 101 |
| 26th May 2026 (Tue) | 2.36 | 2.36 | 2.20 | 2.25 | 4,601 |
| 25th May 2026 (Mon) | 2.265 | 2.38 | 2.21 | 2.40 | 5,707 |
| 22nd May 2026 (Fri) | 2.265 | 2.38 | 2.21 | 2.40 | 5,707 |
| 21st May 2026 (Thu) | 2.19 | 2.19 | 2.185 | 2.13 | 615 |
| 20th May 2026 (Wed) | 2.17 | 2.19 | 2.17 | 2.14 | 1,710 |
| 19th May 2026 (Tue) | 1.94 | 2.15 | 1.87 | 2.06 | 2,210 |
| 18th May 2026 (Mon) | 2.11 | 2.11 | 1.75 | 1.85 | 8,920 |
| 15th May 2026 (Fri) | 2.14 | 2.14 | 2.03 | 2.02 | 1,598 |
| 14th May 2026 (Thu) | 2.28 | 2.345 | 2.28 | 2.37 | 758 |
| 13th May 2026 (Wed) | 2.52 | 2.52 | 2.33 | 2.31 | 5,071 |
| 12th May 2026 (Tue) | 2.47 | 2.65 | 2.39 | 2.36 | 6,049 |
| 11th May 2026 (Mon) | 2.32 | 2.49 | 2.32 | 2.39 | 6,003 |