Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Semileds Corp (LEDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.33 2.33 2.05 2.05 16,441
17th Jul 2025 (Thu) 2.52 2.53 2.31 2.41 9,415
16th Jul 2025 (Wed) 2.52 2.58 2.52 2.545 2,052
15th Jul 2025 (Tue) 2.58 2.66 2.52 2.52 2,819
14th Jul 2025 (Mon) 2.72 2.72 2.63 2.61 2,700
11th Jul 2025 (Fri) 2.80 2.83 2.74 2.76 3,458
10th Jul 2025 (Thu) 2.82 2.82 2.82 2.81 1,214
9th Jul 2025 (Wed) 2.80 2.84 2.74 2.8003 1,201
8th Jul 2025 (Tue) 2.80 2.85 2.76 2.785 4,107
7th Jul 2025 (Mon) 2.67 2.70 2.67 2.68 392
4th Jul 2025 (Fri) 2.65 2.70 2.65 2.67 522
3rd Jul 2025 (Thu) 2.65 2.70 2.65 2.67 522
2nd Jul 2025 (Wed) 2.57 2.61 2.55 2.55 1,981
1st Jul 2025 (Tue) 2.64 2.80 2.45 2.49 13,438
30th Jun 2025 (Mon) 2.63 2.63 2.63 2.6196 204
27th Jun 2025 (Fri) 2.60 2.60 2.57 2.57 2,926
26th Jun 2025 (Thu) 2.54 2.75 2.54 2.60 5,509
25th Jun 2025 (Wed) 2.52 2.52 2.50 2.48 1,227
24th Jun 2025 (Tue) 2.53 2.53 2.48 2.47 546
23rd Jun 2025 (Mon) 2.60 2.60 2.50 2.50 6,294
20th Jun 2025 (Fri) 2.64 2.64 2.58 2.57 319
19th Jun 2025 (Thu) 2.65 2.66 2.56 2.55 4,421
18th Jun 2025 (Wed) 2.65 2.66 2.56 2.55 4,421
17th Jun 2025 (Tue) 2.71 2.71 2.70 2.69 561
16th Jun 2025 (Mon) 2.80 2.80 2.66 2.69 3,553
13th Jun 2025 (Fri) 2.79 2.79 2.79 2.75 165
12th Jun 2025 (Thu) 2.88 2.89 2.88 2.893 529
11th Jun 2025 (Wed) 3.02 3.02 2.79 2.83 2,019
10th Jun 2025 (Tue) 3.015 3.015 2.97 2.9789 2,361
9th Jun 2025 (Mon) 2.95 3.025 2.94 2.965 4,389
6th Jun 2025 (Fri) 2.89 2.93 2.89 2.92 463
5th Jun 2025 (Thu) 2.85 2.90 2.85 2.86 318
4th Jun 2025 (Wed) 2.90 2.99 2.865 2.99 6,259
3rd Jun 2025 (Tue) 2.80 2.91 2.75 2.90 2,694
2nd Jun 2025 (Mon) 3.00 3.16 2.55 2.795 29,946
30th May 2025 (Fri) 2.72 3.06 2.72 2.98 22,559
29th May 2025 (Thu) 2.75 2.80 2.74 2.6801 6,822
28th May 2025 (Wed) 2.77 2.77 2.70 2.70 1,030
27th May 2025 (Tue) 2.67 2.68 2.67 2.68 15,562
26th May 2025 (Mon) 2.60 2.60 2.60 2.60 0
24th May 2025 (Sat) 2.50 2.61 2.50 2.60 311
23rd May 2025 (Fri) 2.50 2.61 2.50 2.61 311
22nd May 2025 (Thu) 2.40 2.42 2.40 2.42 1,131
21st May 2025 (Wed) 2.50 2.50 2.50 2.50 3
20th May 2025 (Tue) 2.40 2.40 2.40 2.40 2,818
19th May 2025 (Mon) 2.68 2.69 2.61 2.62 1,626
FTSE 100 Latest
Value8,992.12
Change19.48