| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.60 | 1.60 | 1.595 | 1.595 | 100 |
| 5th Feb 2026 (Thu) | 1.60 | 1.60 | 1.58 | 1.59 | 273 |
| 4th Feb 2026 (Wed) | 1.58 | 1.58 | 1.58 | 1.62 | 100 |
| 3rd Feb 2026 (Tue) | 1.67 | 1.67 | 1.62 | 1.60 | 1,084 |
| 2nd Feb 2026 (Mon) | 1.58 | 1.731 | 1.58 | 1.731 | 276 |
| 30th Jan 2026 (Fri) | 1.58 | 1.70 | 1.55 | 1.65 | 233 |
| 29th Jan 2026 (Thu) | 1.81 | 1.81 | 1.81 | 1.75 | 0 |
| 28th Jan 2026 (Wed) | 1.85 | 1.915 | 1.85 | 1.86 | 190 |
| 27th Jan 2026 (Tue) | 1.85 | 1.89 | 1.83 | 1.86 | 896 |
| 26th Jan 2026 (Mon) | 1.95 | 1.95 | 1.95 | 1.9082 | 92 |
| 23rd Jan 2026 (Fri) | 1.93 | 1.93 | 1.93 | 1.8778 | 509 |
| 22nd Jan 2026 (Thu) | 1.94 | 1.94 | 1.94 | 1.95 | 492 |
| 21st Jan 2026 (Wed) | 1.88 | 1.90 | 1.88 | 1.90 | 100 |
| 20th Jan 2026 (Tue) | 1.88 | 1.88 | 1.88 | 1.91 | 877 |
| 19th Jan 2026 (Mon) | 1.98 | 1.98 | 1.93 | 1.93 | 75 |
| 16th Jan 2026 (Fri) | 1.98 | 1.98 | 1.93 | 1.93 | 75 |
| 15th Jan 2026 (Thu) | 1.98 | 1.98 | 1.98 | 1.9724 | 36 |
| 14th Jan 2026 (Wed) | 1.87 | 1.97 | 1.87 | 1.9769 | 380 |
| 13th Jan 2026 (Tue) | 1.97 | 1.97 | 1.90 | 1.99 | 516 |
| 12th Jan 2026 (Mon) | 2.10 | 2.10 | 2.01 | 1.99 | 1,598 |
| 9th Jan 2026 (Fri) | 2.08 | 2.14 | 2.07 | 2.14 | 2,691 |
| 8th Jan 2026 (Thu) | 1.96 | 2.00 | 1.93 | 2.04 | 1,540 |
| 7th Jan 2026 (Wed) | 1.85 | 1.86 | 1.85 | 1.884 | 521 |
| 6th Jan 2026 (Tue) | 1.81 | 1.85 | 1.81 | 1.83 | 2,532 |
| 5th Jan 2026 (Mon) | 1.69 | 1.77 | 1.69 | 1.75 | 1,148 |
| 2nd Jan 2026 (Fri) | 1.64 | 1.64 | 1.54 | 1.62 | 244 |
| 1st Jan 2026 (Thu) | 1.52 | 1.53 | 1.52 | 1.50 | 971 |
| 31st Dec 2025 (Wed) | 1.52 | 1.53 | 1.52 | 1.50 | 971 |
| 30th Dec 2025 (Tue) | 1.63 | 1.63 | 1.51 | 1.51 | 2,134 |
| 29th Dec 2025 (Mon) | 1.66 | 1.66 | 1.65 | 1.62 | 794 |
| 26th Dec 2025 (Fri) | 1.75 | 1.75 | 1.70 | 1.70 | 911 |
| 25th Dec 2025 (Thu) | 1.76 | 1.76 | 1.76 | 1.80 | 108 |
| 24th Dec 2025 (Wed) | 1.76 | 1.76 | 1.76 | 1.80 | 108 |
| 23rd Dec 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 5 |
| 22nd Dec 2025 (Mon) | 1.80 | 1.84 | 1.80 | 1.87 | 1,098 |
| 19th Dec 2025 (Fri) | 1.73 | 1.76 | 1.73 | 1.8025 | 486 |
| 18th Dec 2025 (Thu) | 1.77 | 1.78 | 1.77 | 1.73 | 335 |
| 17th Dec 2025 (Wed) | 1.78 | 1.86 | 1.74 | 1.73 | 239 |
| 16th Dec 2025 (Tue) | 1.68 | 1.80 | 1.68 | 1.76 | 0 |
| 15th Dec 2025 (Mon) | 1.81 | 1.86 | 1.75 | 1.69 | 9,505 |
| 12th Dec 2025 (Fri) | 1.93 | 1.93 | 1.93 | 1.81 | 207 |
| 11th Dec 2025 (Thu) | 1.96 | 1.96 | 1.92 | 1.94 | 1,695 |
| 10th Dec 2025 (Wed) | 1.90 | 1.93 | 1.90 | 1.96 | 202 |
| 9th Dec 2025 (Tue) | 1.92 | 1.95 | 1.89 | 1.88 | 2,309 |
| 8th Dec 2025 (Mon) | 1.84 | 1.84 | 1.84 | 1.84 | 0 |