| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.15 | 2.15 | 2.11 | 2.12 | 414 |
| 18th Sep 2025 (Thu) | 2.17 | 2.20 | 2.17 | 2.19 | 751 |
| 17th Sep 2025 (Wed) | 2.12 | 2.12 | 2.10 | 2.10 | 3,493 |
| 16th Sep 2025 (Tue) | 2.09 | 2.16 | 2.06 | 2.08 | 3,870 |
| 15th Sep 2025 (Mon) | 1.91 | 2.07 | 1.87 | 2.01 | 11,589 |
| 12th Sep 2025 (Fri) | 1.96 | 2.585 | 1.81 | 1.91 | 50,601 |
| 11th Sep 2025 (Thu) | 1.91 | 1.99 | 1.91 | 1.97 | 3,425 |
| 10th Sep 2025 (Wed) | 1.86 | 1.88 | 1.80 | 1.83 | 2,809 |
| 9th Sep 2025 (Tue) | 1.74 | 1.83 | 1.74 | 1.86 | 327 |
| 8th Sep 2025 (Mon) | 1.75 | 1.86 | 1.75 | 1.80 | 1,239 |
| 5th Sep 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 100 |
| 4th Sep 2025 (Thu) | 1.70 | 1.70 | 1.64 | 1.66 | 518 |
| 3rd Sep 2025 (Wed) | 1.66 | 1.68 | 1.65 | 1.69 | 1,769 |
| 2nd Sep 2025 (Tue) | 1.84 | 1.84 | 1.74 | 1.72 | 857 |
| 1st Sep 2025 (Mon) | 1.91 | 1.91 | 1.8653 | 1.8653 | 0 |
| 29th Aug 2025 (Fri) | 1.91 | 1.91 | 1.8653 | 1.8653 | 0 |
| 28th Aug 2025 (Thu) | 1.91 | 1.91 | 1.90 | 1.90 | 254 |
| 27th Aug 2025 (Wed) | 2.01 | 2.01 | 1.945 | 1.96 | 240 |
| 26th Aug 2025 (Tue) | 1.88 | 1.91 | 1.88 | 1.90 | 630 |
| 25th Aug 2025 (Mon) | 1.86 | 1.86 | 1.86 | 1.84 | 343 |
| 22nd Aug 2025 (Fri) | 1.91 | 1.95 | 1.91 | 1.91 | 813 |
| 21st Aug 2025 (Thu) | 1.915 | 2.01 | 1.915 | 1.96 | 1,647 |
| 20th Aug 2025 (Wed) | 1.72 | 1.93 | 1.69 | 1.87 | 1,597 |
| 19th Aug 2025 (Tue) | 1.81 | 1.81 | 1.73 | 1.74 | 324 |
| 18th Aug 2025 (Mon) | 1.86 | 1.87 | 1.81 | 1.78 | 560 |
| 15th Aug 2025 (Fri) | 1.72 | 1.80 | 1.72 | 1.82 | 403 |
| 14th Aug 2025 (Thu) | 1.73 | 1.73 | 1.64 | 1.66 | 1,642 |
| 13th Aug 2025 (Wed) | 1.80 | 1.80 | 1.71 | 1.72 | 763 |
| 12th Aug 2025 (Tue) | 1.77 | 1.83 | 1.70 | 1.725 | 4,654 |
| 11th Aug 2025 (Mon) | 1.65 | 1.80 | 1.64 | 1.806 | 1,191 |
| 8th Aug 2025 (Fri) | 1.54 | 1.60 | 1.54 | 1.62 | 1,238 |
| 7th Aug 2025 (Thu) | 1.45 | 1.50 | 1.45 | 1.525 | 631 |
| 6th Aug 2025 (Wed) | 1.48 | 1.48 | 1.46 | 1.46 | 30 |
| 5th Aug 2025 (Tue) | 1.57 | 1.57 | 1.56 | 1.57 | 186 |
| 4th Aug 2025 (Mon) | 1.60 | 1.60 | 1.49 | 1.50 | 5,397 |
| 1st Aug 2025 (Fri) | 1.82 | 1.82 | 1.68 | 1.66 | 885 |
| 31st Jul 2025 (Thu) | 1.83 | 1.83 | 1.83 | 1.81 | 612 |
| 30th Jul 2025 (Wed) | 1.80 | 1.88 | 1.68 | 1.85 | 10,191 |
| 29th Jul 2025 (Tue) | 1.80 | 1.83 | 1.80 | 1.80 | 3,793 |
| 28th Jul 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.855 | 700 |
| 25th Jul 2025 (Fri) | 1.95 | 1.95 | 1.90 | 1.90 | 365 |
| 24th Jul 2025 (Thu) | 2.03 | 2.03 | 2.03 | 1.99 | 152 |
| 23rd Jul 2025 (Wed) | 2.025 | 2.10 | 2.025 | 2.08 | 615 |
| 22nd Jul 2025 (Tue) | 1.92 | 1.99 | 1.92 | 1.96 | 1,633 |