| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.93 | 1.93 | 1.93 | 1.81 | 207 |
| 11th Dec 2025 (Thu) | 1.96 | 1.96 | 1.92 | 1.94 | 1,695 |
| 10th Dec 2025 (Wed) | 1.90 | 1.93 | 1.90 | 1.96 | 202 |
| 9th Dec 2025 (Tue) | 1.92 | 1.95 | 1.89 | 1.88 | 2,309 |
| 8th Dec 2025 (Mon) | 1.84 | 1.84 | 1.84 | 1.84 | 0 |
| 5th Dec 2025 (Fri) | 1.84 | 1.88 | 1.84 | 1.88 | 834 |
| 4th Dec 2025 (Thu) | 1.84 | 1.85 | 1.83 | 1.85 | 843 |
| 3rd Dec 2025 (Wed) | 1.73 | 1.85 | 1.73 | 1.78 | 7,747 |
| 2nd Dec 2025 (Tue) | 1.74 | 1.84 | 1.74 | 1.83 | 2,858 |
| 1st Dec 2025 (Mon) | 1.96 | 1.96 | 1.74 | 1.73 | 4,668 |
| 28th Nov 2025 (Fri) | 2.34 | 2.38 | 1.945 | 2.02 | 26,501 |
| 27th Nov 2025 (Thu) | 2.28 | 2.28 | 2.28 | 2.406 | 288 |
| 26th Nov 2025 (Wed) | 2.28 | 2.28 | 2.28 | 2.406 | 214 |
| 25th Nov 2025 (Tue) | 2.10 | 2.24 | 2.10 | 2.21 | 2,952 |
| 24th Nov 2025 (Mon) | 2.24 | 2.24 | 2.14 | 2.185 | 410 |
| 21st Nov 2025 (Fri) | 2.38 | 2.38 | 2.25 | 2.21 | 115 |
| 20th Nov 2025 (Thu) | 2.26 | 2.26 | 2.23 | 2.23 | 1 |
| 19th Nov 2025 (Wed) | 2.26 | 2.26 | 2.245 | 2.23 | 204 |
| 18th Nov 2025 (Tue) | 2.38 | 2.38 | 2.25 | 2.26 | 201 |
| 17th Nov 2025 (Mon) | 2.44 | 2.44 | 2.35 | 2.35 | 2,137 |
| 14th Nov 2025 (Fri) | 2.40 | 2.465 | 2.40 | 2.465 | 117 |
| 13th Nov 2025 (Thu) | 2.40 | 2.45 | 2.40 | 2.45 | 93 |
| 12th Nov 2025 (Wed) | 2.40 | 2.47 | 2.40 | 2.47 | 149 |
| 11th Nov 2025 (Tue) | 2.52 | 2.52 | 2.41 | 2.51 | 1,215 |
| 10th Nov 2025 (Mon) | 2.62 | 2.62 | 2.61 | 2.56 | 920 |
| 7th Nov 2025 (Fri) | 2.82 | 2.82 | 2.50 | 2.65 | 5,467 |
| 6th Nov 2025 (Thu) | 3.00 | 3.00 | 2.82 | 2.88 | 5,106 |
| 5th Nov 2025 (Wed) | 3.02 | 3.07 | 2.92 | 2.97 | 2,562 |
| 4th Nov 2025 (Tue) | 3.09 | 3.30 | 3.09 | 3.30 | 0 |
| 3rd Nov 2025 (Mon) | 3.09 | 3.31 | 2.99 | 3.30 | 14,727 |
| 31st Oct 2025 (Fri) | 2.90 | 2.90 | 2.86 | 2.89 | 741 |
| 30th Oct 2025 (Thu) | 3.10 | 3.30 | 2.81 | 2.81 | 8,214 |
| 29th Oct 2025 (Wed) | 2.89 | 3.10 | 2.88 | 3.05 | 18,555 |
| 28th Oct 2025 (Tue) | 2.68 | 2.80 | 2.68 | 2.795 | 2,331 |
| 27th Oct 2025 (Mon) | 2.48 | 2.80 | 2.48 | 2.80 | 4,013 |
| 24th Oct 2025 (Fri) | 2.51 | 2.57 | 2.51 | 2.55 | 626 |
| 23rd Oct 2025 (Thu) | 2.44 | 2.44 | 2.44 | 2.49 | 950 |
| 22nd Oct 2025 (Wed) | 2.58 | 2.58 | 2.5199 | 2.5199 | 16 |
| 21st Oct 2025 (Tue) | 2.58 | 2.75 | 2.57 | 2.59 | 10,427 |
| 20th Oct 2025 (Mon) | 2.36 | 2.44 | 2.36 | 2.44 | 2,164 |
| 17th Oct 2025 (Fri) | 2.27 | 2.29 | 2.26 | 2.29 | 2,029 |
| 16th Oct 2025 (Thu) | 2.44 | 2.44 | 2.44 | 2.43 | 513 |
| 15th Oct 2025 (Wed) | 2.36 | 2.43 | 2.36 | 2.43 | 1,214 |
| 14th Oct 2025 (Tue) | 2.30 | 2.30 | 2.30 | 2.33 | 163 |
| 13th Oct 2025 (Mon) | 2.10 | 2.19 | 2.07 | 2.21 | 1,797 |