| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.18 | 1.18 | 1.14 | 1.21 | 511 |
| 2nd Apr 2026 (Thu) | 1.18 | 1.18 | 1.14 | 1.21 | 511 |
| 1st Apr 2026 (Wed) | 1.26 | 1.30 | 1.26 | 1.30 | 35 |
| 31st Mar 2026 (Tue) | 1.26 | 1.26 | 1.25 | 1.25 | 36 |
| 30th Mar 2026 (Mon) | 1.26 | 1.26 | 1.0681 | 1.0681 | 55 |
| 27th Mar 2026 (Fri) | 1.26 | 1.26 | 1.215 | 1.215 | 0 |
| 26th Mar 2026 (Thu) | 1.26 | 1.26 | 1.2078 | 1.2078 | 7 |
| 25th Mar 2026 (Wed) | 1.26 | 1.26 | 1.26 | 1.24 | 124 |
| 24th Mar 2026 (Tue) | 1.24 | 1.33 | 1.24 | 1.27 | 1,243 |
| 23rd Mar 2026 (Mon) | 1.21 | 1.24 | 1.20 | 1.24 | 20 |
| 20th Mar 2026 (Fri) | 1.22 | 1.22 | 1.11 | 1.11 | 11 |
| 19th Mar 2026 (Thu) | 1.22 | 1.25 | 1.17 | 1.19 | 1,877 |
| 18th Mar 2026 (Wed) | 1.38 | 1.38 | 1.33 | 1.33 | 1,148 |
| 17th Mar 2026 (Tue) | 1.41 | 1.41 | 1.40 | 1.40 | 629 |
| 16th Mar 2026 (Mon) | 1.46 | 1.46 | 1.43 | 1.40 | 401 |
| 13th Mar 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.4568 | 50 |
| 12th Mar 2026 (Thu) | 1.47 | 1.47 | 1.45 | 1.42 | 208 |
| 11th Mar 2026 (Wed) | 1.53 | 1.53 | 1.52 | 1.52 | 0 |
| 10th Mar 2026 (Tue) | 1.53 | 1.53 | 1.479 | 1.479 | 10 |
| 9th Mar 2026 (Mon) | 1.53 | 1.53 | 1.45 | 1.45 | 2 |
| 6th Mar 2026 (Fri) | 1.46 | 1.46 | 1.45 | 1.45 | 0 |
| 5th Mar 2026 (Thu) | 1.53 | 1.53 | 1.53 | 1.55 | 598 |
| 4th Mar 2026 (Wed) | 1.46 | 1.46 | 1.46 | 1.4782 | 265 |
| 3rd Mar 2026 (Tue) | 1.44 | 1.44 | 1.44 | 1.4451 | 149 |
| 2nd Mar 2026 (Mon) | 1.52 | 1.52 | 1.45 | 1.45 | 0 |
| 27th Feb 2026 (Fri) | 1.52 | 1.52 | 1.49 | 1.49 | 1,383 |
| 26th Feb 2026 (Thu) | 1.60 | 1.60 | 1.52 | 1.52 | 118 |
| 25th Feb 2026 (Wed) | 1.60 | 1.60 | 1.56 | 1.56 | 0 |
| 24th Feb 2026 (Tue) | 1.60 | 1.60 | 1.571 | 1.571 | 0 |
| 23rd Feb 2026 (Mon) | 1.60 | 1.60 | 1.571 | 1.571 | 46 |
| 20th Feb 2026 (Fri) | 1.60 | 1.60 | 1.58 | 1.58 | 0 |
| 19th Feb 2026 (Thu) | 1.60 | 1.60 | 1.56 | 1.56 | 763 |
| 18th Feb 2026 (Wed) | 1.58 | 1.5991 | 1.58 | 1.5991 | 90 |
| 17th Feb 2026 (Tue) | 1.58 | 1.60 | 1.58 | 1.60 | 131 |
| 16th Feb 2026 (Mon) | 1.58 | 1.6092 | 1.58 | 1.6092 | 5 |
| 13th Feb 2026 (Fri) | 1.58 | 1.6092 | 1.58 | 1.6092 | 5 |
| 12th Feb 2026 (Thu) | 1.58 | 1.58 | 1.58 | 1.57 | 20 |
| 11th Feb 2026 (Wed) | 1.61 | 1.61 | 1.61 | 1.58 | 320 |
| 10th Feb 2026 (Tue) | 1.62 | 1.63 | 1.62 | 1.59 | 231 |
| 9th Feb 2026 (Mon) | 1.63 | 1.63 | 1.63 | 1.6179 | 175 |
| 6th Feb 2026 (Fri) | 1.60 | 1.60 | 1.595 | 1.595 | 100 |
| 5th Feb 2026 (Thu) | 1.60 | 1.60 | 1.58 | 1.59 | 273 |